| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 192.80 | 183.30 | 186.50 | 188.05 |
| 13 March, 2026 | 197.95 | 188.80 | 195.75 | 189.65 |
| 12 March, 2026 | 201.50 | 196.60 | 198.55 | 197.60 |
| 11 March, 2026 | 206.00 | 199.10 | 199.60 | 202.45 |
| 10 March, 2026 | 205.00 | 196.50 | 197.00 | 199.00 |
| 09 March, 2026 | 197.75 | 194.65 | 195.50 | 194.65 |
| 06 March, 2026 | 201.25 | 197.05 | 198.05 | 198.45 |
| 05 March, 2026 | 202.45 | 197.40 | 202.45 | 201.85 |
| 04 March, 2026 | 201.90 | 194.10 | 197.15 | 199.60 |
| 02 March, 2026 | 203.35 | 197.80 | 202.00 | 200.25 |
| 27 February, 2026 | 203.60 | 202.00 | 202.50 | 202.95 |
| 26 February, 2026 | 207.40 | 202.75 | 205.00 | 204.15 |
| 25 February, 2026 | 206.90 | 202.40 | 202.55 | 205.85 |
| 24 February, 2026 | 203.00 | 198.85 | 203.00 | 200.75 |
| 23 February, 2026 | 205.45 | 203.40 | 205.20 | 204.25 |
| 20 February, 2026 | 205.75 | 201.25 | 205.00 | 204.15 |
| 19 February, 2026 | 208.80 | 204.50 | 208.80 | 204.80 |
| 18 February, 2026 | 209.30 | 206.85 | 209.10 | 206.85 |
| 17 February, 2026 | 210.25 | 207.10 | 209.05 | 207.80 |
| 16 February, 2026 | 210.50 | 206.70 | 209.85 | 208.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article