| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 278.20 | 262.70 | 278.15 | 263.90 |
| 21 July, 2026 | 274.80 | 268.85 | 274.20 | 273.45 |
| 20 July, 2026 | 277.15 | 271.00 | 274.35 | 275.85 |
| 17 July, 2026 | 275.50 | 268.60 | 274.00 | 270.05 |
| 16 July, 2026 | 281.85 | 276.40 | 279.20 | 277.05 |
| 15 July, 2026 | 289.40 | 280.00 | 286.40 | 280.35 |
| 14 July, 2026 | 295.00 | 282.50 | 295.00 | 283.10 |
| 13 July, 2026 | 298.85 | 290.40 | 296.00 | 295.20 |
| 10 July, 2026 | 305.05 | 293.70 | 303.80 | 295.65 |
| 09 July, 2026 | 304.30 | 292.00 | 292.00 | 298.95 |
| 08 July, 2026 | 303.75 | 285.25 | 286.40 | 290.65 |
| 07 July, 2026 | 285.35 | 282.00 | 283.75 | 285.20 |
| 06 July, 2026 | 294.50 | 282.20 | 287.30 | 284.50 |
| 03 July, 2026 | 291.85 | 282.15 | 282.15 | 282.45 |
| 02 July, 2026 | 290.00 | 282.20 | 290.00 | 282.30 |
| 01 July, 2026 | 292.45 | 285.20 | 292.05 | 288.20 |
| 30 June, 2026 | 294.15 | 280.20 | 281.00 | 291.35 |
| 29 June, 2026 | 288.95 | 278.70 | 287.40 | 282.20 |
| 25 June, 2026 | 285.45 | 274.25 | 285.30 | 282.20 |
| 24 June, 2026 | 296.00 | 279.85 | 284.75 | 286.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article