| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 273.90 | 263.10 | 273.00 | 263.85 |
| 21 July, 2026 | 276.90 | 270.20 | 275.25 | 272.70 |
| 20 July, 2026 | 276.90 | 268.15 | 270.50 | 275.25 |
| 17 July, 2026 | 277.10 | 268.10 | 277.10 | 270.50 |
| 16 July, 2026 | 283.35 | 276.00 | 280.40 | 277.10 |
| 15 July, 2026 | 289.60 | 277.95 | 285.40 | 280.10 |
| 14 July, 2026 | 294.50 | 281.10 | 292.45 | 283.80 |
| 13 July, 2026 | 297.50 | 291.40 | 291.90 | 293.85 |
| 10 July, 2026 | 306.90 | 294.00 | 302.15 | 295.90 |
| 09 July, 2026 | 305.00 | 290.95 | 292.00 | 301.25 |
| 08 July, 2026 | 303.30 | 282.80 | 282.80 | 291.10 |
| 07 July, 2026 | 288.90 | 281.60 | 285.85 | 284.90 |
| 06 July, 2026 | 294.50 | 281.40 | 286.00 | 284.40 |
| 03 July, 2026 | 292.00 | 282.00 | 283.50 | 283.40 |
| 02 July, 2026 | 289.90 | 280.50 | 289.90 | 281.95 |
| 01 July, 2026 | 294.00 | 285.00 | 294.00 | 288.70 |
| 30 June, 2026 | 293.99 | 280.16 | 283.50 | 291.05 |
| 29 June, 2026 | 286.31 | 279.20 | 285.00 | 282.50 |
| 25 June, 2026 | 287.30 | 274.55 | 286.00 | 281.91 |
| 24 June, 2026 | 298.00 | 280.60 | 281.72 | 285.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article