| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 194.96 | 182.86 | 190.08 | 187.77 |
| 13 March, 2026 | 198.00 | 189.10 | 197.01 | 190.08 |
| 12 March, 2026 | 202.00 | 196.25 | 200.30 | 197.51 |
| 11 March, 2026 | 207.00 | 198.82 | 199.18 | 203.35 |
| 10 March, 2026 | 205.04 | 196.08 | 198.00 | 199.18 |
| 09 March, 2026 | 198.00 | 192.76 | 198.00 | 196.37 |
| 06 March, 2026 | 200.99 | 197.50 | 199.00 | 198.91 |
| 05 March, 2026 | 203.00 | 198.20 | 201.10 | 199.52 |
| 04 March, 2026 | 201.99 | 193.50 | 193.50 | 201.10 |
| 02 March, 2026 | 202.24 | 196.20 | 196.20 | 199.93 |
| 27 February, 2026 | 204.07 | 201.00 | 204.00 | 202.31 |
| 26 February, 2026 | 206.19 | 203.95 | 204.00 | 204.96 |
| 25 February, 2026 | 205.90 | 200.79 | 201.84 | 204.63 |
| 24 February, 2026 | 203.29 | 198.89 | 203.29 | 200.57 |
| 23 February, 2026 | 208.00 | 202.50 | 202.75 | 203.57 |
| 20 February, 2026 | 208.38 | 201.70 | 207.50 | 205.38 |
| 19 February, 2026 | 210.52 | 204.59 | 206.25 | 206.46 |
| 18 February, 2026 | 211.00 | 206.49 | 207.50 | 208.40 |
| 17 February, 2026 | 210.60 | 206.35 | 210.15 | 208.18 |
| 16 February, 2026 | 212.64 | 207.22 | 211.65 | 209.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article