| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 232.45 | 222.00 | 225.00 | 222.55 |
| 14 January, 2026 | 234.80 | 217.00 | 228.00 | 225.60 |
| 13 January, 2026 | 217.60 | 209.45 | 214.85 | 215.05 |
| 12 January, 2026 | 211.20 | 202.85 | 207.00 | 208.10 |
| 09 January, 2026 | 218.75 | 206.30 | 216.65 | 209.05 |
| 08 January, 2026 | 230.00 | 218.10 | 226.25 | 220.05 |
| 07 January, 2026 | 229.45 | 222.50 | 223.85 | 228.45 |
| 06 January, 2026 | 232.20 | 214.80 | 214.80 | 226.00 |
| 05 January, 2026 | 220.00 | 198.55 | 205.45 | 217.85 |
| 02 January, 2026 | 211.95 | 198.05 | 210.05 | 200.45 |
| 01 January, 2026 | 221.25 | 204.15 | 221.00 | 204.95 |
| 31 December, 2025 | 228.00 | 218.00 | 224.35 | 220.10 |
| 30 December, 2025 | 234.60 | 219.50 | 229.00 | 224.65 |
| 29 December, 2025 | 233.00 | 224.85 | 229.60 | 228.30 |
| 26 December, 2025 | 234.70 | 224.40 | 225.00 | 228.65 |
| 24 December, 2025 | 236.00 | 224.20 | 231.45 | 225.30 |
| 23 December, 2025 | 236.00 | 225.05 | 229.90 | 231.10 |
| 22 December, 2025 | 233.80 | 226.00 | 233.80 | 229.90 |
| 19 December, 2025 | 241.35 | 228.00 | 239.55 | 229.35 |
| 18 December, 2025 | 268.00 | 223.25 | 226.40 | 252.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article