| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 April, 2026 | 273.99 | 261.12 | 265.00 | 272.60 |
| 24 April, 2026 | 264.85 | 257.00 | 264.85 | 259.29 |
| 23 April, 2026 | 269.40 | 260.10 | 264.20 | 262.49 |
| 22 April, 2026 | 268.45 | 247.00 | 251.00 | 266.42 |
| 21 April, 2026 | 249.90 | 235.10 | 236.26 | 249.53 |
| 20 April, 2026 | 237.90 | 221.57 | 221.99 | 236.26 |
| 17 April, 2026 | 225.00 | 212.40 | 212.40 | 221.57 |
| 16 April, 2026 | 220.64 | 212.99 | 219.74 | 214.44 |
| 15 April, 2026 | 225.00 | 217.15 | 220.00 | 218.91 |
| 13 April, 2026 | 222.00 | 211.00 | 222.00 | 214.65 |
| 10 April, 2026 | 228.99 | 220.00 | 221.12 | 222.36 |
| 09 April, 2026 | 231.99 | 219.99 | 230.80 | 220.77 |
| 08 April, 2026 | 229.95 | 216.50 | 224.00 | 229.43 |
| 07 April, 2026 | 219.50 | 206.14 | 206.15 | 217.01 |
| 06 April, 2026 | 211.99 | 195.28 | 197.24 | 210.32 |
| 02 April, 2026 | 198.80 | 185.40 | 191.00 | 197.24 |
| 01 April, 2026 | 198.50 | 175.00 | 176.96 | 195.50 |
| 30 March, 2026 | 187.50 | 170.60 | 185.00 | 171.47 |
| 27 March, 2026 | 195.00 | 174.60 | 180.04 | 187.19 |
| 25 March, 2026 | 190.14 | 181.16 | 182.00 | 182.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article