| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.20 | 34.51 | 34.90 | 34.82 |
| 22 July, 2026 | 36.40 | 34.41 | 36.10 | 34.92 |
| 21 July, 2026 | 37.80 | 37.13 | 37.14 | 37.50 |
| 20 July, 2026 | 37.49 | 36.28 | 36.28 | 37.22 |
| 17 July, 2026 | 36.69 | 36.00 | 36.64 | 36.49 |
| 16 July, 2026 | 37.16 | 36.57 | 36.91 | 36.75 |
| 15 July, 2026 | 37.23 | 36.71 | 36.93 | 36.79 |
| 14 July, 2026 | 37.67 | 36.80 | 37.35 | 36.85 |
| 13 July, 2026 | 37.72 | 36.92 | 37.20 | 37.53 |
| 10 July, 2026 | 38.03 | 37.33 | 37.43 | 37.57 |
| 09 July, 2026 | 37.56 | 36.90 | 36.95 | 37.23 |
| 08 July, 2026 | 38.00 | 36.47 | 37.79 | 36.70 |
| 07 July, 2026 | 38.43 | 37.76 | 38.36 | 37.98 |
| 06 July, 2026 | 39.35 | 38.23 | 39.33 | 38.36 |
| 03 July, 2026 | 40.93 | 39.05 | 40.40 | 39.19 |
| 02 July, 2026 | 40.29 | 39.05 | 39.45 | 40.02 |
| 01 July, 2026 | 40.63 | 39.05 | 39.60 | 39.30 |
| 30 June, 2026 | 40.07 | 39.25 | 39.69 | 39.37 |
| 29 June, 2026 | 40.76 | 39.00 | 40.38 | 39.47 |
| 25 June, 2026 | 42.25 | 40.17 | 42.20 | 40.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article