| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.44 | 46.40 | 47.44 | 46.50 |
| 22 July, 2026 | 47.48 | 46.56 | 47.09 | 47.07 |
| 21 July, 2026 | 47.71 | 47.00 | 47.71 | 47.14 |
| 20 July, 2026 | 47.92 | 45.76 | 47.28 | 47.59 |
| 17 July, 2026 | 47.74 | 46.41 | 46.60 | 46.73 |
| 16 July, 2026 | 48.20 | 46.70 | 47.75 | 47.13 |
| 15 July, 2026 | 47.75 | 47.05 | 47.75 | 47.32 |
| 14 July, 2026 | 47.66 | 46.55 | 47.00 | 47.58 |
| 13 July, 2026 | 48.15 | 46.83 | 48.15 | 47.00 |
| 10 July, 2026 | 48.00 | 46.86 | 46.90 | 47.81 |
| 09 July, 2026 | 48.80 | 47.09 | 48.80 | 47.19 |
| 08 July, 2026 | 48.40 | 46.20 | 48.40 | 47.04 |
| 07 July, 2026 | 49.78 | 47.60 | 49.78 | 47.77 |
| 06 July, 2026 | 50.15 | 47.81 | 49.95 | 48.64 |
| 03 July, 2026 | 51.70 | 48.77 | 50.47 | 48.93 |
| 02 July, 2026 | 52.26 | 49.21 | 49.45 | 49.58 |
| 01 July, 2026 | 50.13 | 48.84 | 49.48 | 49.32 |
| 30 June, 2026 | 50.35 | 48.53 | 48.53 | 49.48 |
| 29 June, 2026 | 50.00 | 48.03 | 48.03 | 49.51 |
| 25 June, 2026 | 52.63 | 49.54 | 52.11 | 49.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article