| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 54.12 | 51.78 | 52.79 | 52.16 |
| 23 June, 2026 | 56.05 | 48.23 | 49.35 | 52.40 |
| 22 June, 2026 | 58.90 | 49.17 | 58.90 | 49.29 |
| 19 June, 2026 | 49.90 | 48.10 | 48.10 | 49.36 |
| 18 June, 2026 | 50.49 | 48.20 | 50.49 | 48.88 |
| 17 June, 2026 | 51.32 | 50.22 | 50.65 | 50.25 |
| 16 June, 2026 | 51.10 | 49.96 | 50.50 | 50.46 |
| 15 June, 2026 | 51.40 | 46.00 | 46.00 | 50.32 |
| 12 June, 2026 | 49.58 | 47.93 | 48.25 | 49.36 |
| 11 June, 2026 | 49.92 | 47.55 | 49.00 | 47.89 |
| 10 June, 2026 | 50.25 | 48.80 | 49.79 | 48.85 |
| 09 June, 2026 | 50.03 | 48.81 | 49.47 | 49.76 |
| 08 June, 2026 | 50.83 | 48.50 | 49.81 | 49.37 |
| 05 June, 2026 | 52.09 | 50.69 | 51.35 | 51.30 |
| 04 June, 2026 | 52.39 | 49.99 | 50.80 | 50.29 |
| 03 June, 2026 | 51.23 | 49.04 | 50.68 | 50.18 |
| 02 June, 2026 | 50.44 | 49.05 | 49.40 | 50.29 |
| 01 June, 2026 | 52.90 | 49.40 | 52.90 | 49.80 |
| 29 May, 2026 | 52.70 | 49.50 | 50.99 | 49.86 |
| 27 May, 2026 | 57.90 | 51.00 | 57.90 | 52.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article