| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 51.70 | 45.00 | 51.44 | 48.54 |
| 21 April, 2026 | 51.59 | 49.90 | 49.90 | 50.59 |
| 20 April, 2026 | 51.76 | 50.40 | 51.41 | 50.88 |
| 17 April, 2026 | 52.68 | 50.29 | 50.29 | 52.68 |
| 16 April, 2026 | 51.55 | 49.81 | 50.64 | 50.70 |
| 15 April, 2026 | 51.04 | 50.21 | 50.75 | 50.64 |
| 13 April, 2026 | 50.08 | 47.90 | 49.15 | 49.77 |
| 10 April, 2026 | 50.82 | 48.80 | 48.80 | 50.00 |
| 09 April, 2026 | 50.70 | 46.97 | 49.92 | 48.11 |
| 08 April, 2026 | 50.06 | 46.30 | 46.30 | 49.92 |
| 07 April, 2026 | 48.00 | 46.43 | 48.00 | 46.93 |
| 06 April, 2026 | 47.55 | 45.09 | 46.14 | 47.28 |
| 02 April, 2026 | 47.30 | 42.91 | 45.63 | 46.88 |
| 01 April, 2026 | 45.85 | 38.27 | 38.27 | 45.63 |
| 30 March, 2026 | 45.50 | 38.00 | 45.50 | 38.21 |
| 27 March, 2026 | 46.21 | 41.70 | 46.21 | 42.20 |
| 25 March, 2026 | 48.39 | 46.01 | 46.01 | 46.45 |
| 24 March, 2026 | 48.79 | 46.10 | 48.54 | 46.64 |
| 23 March, 2026 | 49.10 | 46.00 | 49.10 | 46.35 |
| 20 March, 2026 | 51.91 | 49.79 | 50.83 | 50.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article