| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 47.42 | 46.31 | 47.05 | 46.49 |
| 22 July, 2026 | 47.58 | 46.80 | 47.09 | 47.01 |
| 21 July, 2026 | 48.00 | 47.00 | 48.00 | 47.18 |
| 20 July, 2026 | 47.85 | 46.21 | 46.66 | 47.56 |
| 17 July, 2026 | 48.50 | 46.50 | 48.00 | 46.66 |
| 16 July, 2026 | 48.32 | 46.61 | 47.43 | 47.04 |
| 15 July, 2026 | 47.94 | 46.83 | 47.01 | 47.43 |
| 14 July, 2026 | 47.80 | 46.52 | 46.52 | 47.24 |
| 13 July, 2026 | 48.19 | 46.61 | 48.19 | 47.05 |
| 10 July, 2026 | 48.09 | 47.10 | 47.10 | 47.77 |
| 09 July, 2026 | 47.99 | 46.52 | 46.52 | 47.08 |
| 08 July, 2026 | 48.29 | 46.20 | 48.16 | 46.83 |
| 07 July, 2026 | 50.40 | 47.55 | 50.40 | 47.69 |
| 06 July, 2026 | 49.99 | 48.71 | 49.03 | 49.21 |
| 03 July, 2026 | 50.49 | 48.60 | 49.90 | 49.03 |
| 02 July, 2026 | 51.90 | 49.25 | 49.28 | 49.46 |
| 01 July, 2026 | 50.39 | 49.01 | 50.39 | 49.33 |
| 30 June, 2026 | 50.50 | 48.74 | 49.56 | 49.38 |
| 29 June, 2026 | 50.13 | 48.40 | 48.50 | 49.56 |
| 25 June, 2026 | 52.90 | 49.51 | 52.10 | 49.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article