| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 56.00 | 54.20 | 54.30 | 54.53 |
| 20 May, 2026 | 54.99 | 53.94 | 54.80 | 54.35 |
| 19 May, 2026 | 57.64 | 54.20 | 56.11 | 54.37 |
| 18 May, 2026 | 58.50 | 55.11 | 57.70 | 56.12 |
| 15 May, 2026 | 59.90 | 55.30 | 55.60 | 57.29 |
| 14 May, 2026 | 59.59 | 54.44 | 59.34 | 56.27 |
| 13 May, 2026 | 60.00 | 56.65 | 56.65 | 58.48 |
| 12 May, 2026 | 60.80 | 56.20 | 60.80 | 56.64 |
| 11 May, 2026 | 61.99 | 58.41 | 58.50 | 59.86 |
| 08 May, 2026 | 59.27 | 56.20 | 56.58 | 58.13 |
| 07 May, 2026 | 57.50 | 51.01 | 52.48 | 55.73 |
| 06 May, 2026 | 52.00 | 47.20 | 47.28 | 50.53 |
| 05 May, 2026 | 48.09 | 46.50 | 47.70 | 47.27 |
| 04 May, 2026 | 49.20 | 47.60 | 48.50 | 47.91 |
| 30 April, 2026 | 49.30 | 47.44 | 49.30 | 48.35 |
| 29 April, 2026 | 49.39 | 48.06 | 48.95 | 48.50 |
| 28 April, 2026 | 49.59 | 47.05 | 47.61 | 48.27 |
| 27 April, 2026 | 49.13 | 47.32 | 47.32 | 48.76 |
| 24 April, 2026 | 48.47 | 46.50 | 48.00 | 47.31 |
| 23 April, 2026 | 49.34 | 47.10 | 48.01 | 47.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article