| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 53.98 | 51.65 | 52.89 | 52.13 |
| 23 June, 2026 | 56.00 | 48.25 | 50.00 | 52.32 |
| 22 June, 2026 | 50.49 | 49.10 | 49.15 | 49.23 |
| 19 June, 2026 | 50.50 | 48.23 | 50.30 | 49.41 |
| 18 June, 2026 | 50.98 | 48.04 | 50.41 | 48.99 |
| 17 June, 2026 | 51.46 | 50.11 | 51.46 | 50.38 |
| 16 June, 2026 | 51.38 | 49.58 | 50.54 | 50.46 |
| 15 June, 2026 | 52.22 | 49.50 | 52.22 | 50.54 |
| 12 June, 2026 | 50.00 | 47.68 | 47.68 | 49.22 |
| 11 June, 2026 | 49.69 | 47.20 | 48.81 | 47.68 |
| 10 June, 2026 | 50.49 | 48.50 | 49.64 | 48.78 |
| 09 June, 2026 | 50.10 | 48.90 | 48.90 | 49.88 |
| 08 June, 2026 | 50.70 | 48.25 | 50.05 | 48.94 |
| 05 June, 2026 | 52.09 | 50.16 | 51.37 | 51.29 |
| 04 June, 2026 | 52.33 | 50.10 | 50.40 | 50.34 |
| 03 June, 2026 | 51.50 | 49.00 | 51.14 | 50.46 |
| 02 June, 2026 | 50.44 | 49.05 | 49.10 | 50.13 |
| 01 June, 2026 | 51.50 | 49.23 | 50.05 | 49.79 |
| 29 May, 2026 | 52.79 | 49.50 | 50.90 | 50.03 |
| 27 May, 2026 | 55.44 | 50.98 | 55.40 | 52.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article