| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 52.49 | 45.00 | 50.74 | 48.58 |
| 21 April, 2026 | 51.49 | 50.44 | 50.51 | 50.74 |
| 20 April, 2026 | 52.25 | 50.45 | 52.25 | 50.75 |
| 17 April, 2026 | 52.88 | 50.82 | 51.50 | 51.86 |
| 16 April, 2026 | 51.95 | 50.00 | 51.95 | 50.79 |
| 15 April, 2026 | 52.00 | 50.00 | 51.00 | 50.55 |
| 13 April, 2026 | 50.00 | 47.62 | 48.15 | 49.81 |
| 10 April, 2026 | 50.85 | 48.60 | 48.60 | 50.13 |
| 09 April, 2026 | 50.45 | 47.10 | 49.70 | 47.78 |
| 08 April, 2026 | 50.40 | 48.29 | 48.60 | 49.68 |
| 07 April, 2026 | 47.85 | 46.50 | 46.70 | 46.88 |
| 06 April, 2026 | 47.89 | 45.07 | 46.11 | 47.10 |
| 02 April, 2026 | 47.50 | 42.42 | 44.01 | 46.83 |
| 01 April, 2026 | 45.96 | 39.00 | 39.00 | 45.86 |
| 30 March, 2026 | 42.90 | 38.00 | 42.89 | 38.30 |
| 27 March, 2026 | 46.21 | 41.40 | 45.90 | 42.21 |
| 25 March, 2026 | 48.20 | 46.02 | 47.07 | 46.55 |
| 24 March, 2026 | 49.00 | 45.96 | 47.01 | 46.56 |
| 23 March, 2026 | 49.65 | 46.00 | 49.60 | 46.32 |
| 20 March, 2026 | 51.58 | 49.61 | 51.00 | 50.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article