| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 640.35 | 623.35 | 640.35 | 630.80 |
| 22 July, 2026 | 644.95 | 634.70 | 644.25 | 636.25 |
| 21 July, 2026 | 648.35 | 642.60 | 644.95 | 644.25 |
| 20 July, 2026 | 647.60 | 635.05 | 635.05 | 641.95 |
| 17 July, 2026 | 643.95 | 635.00 | 641.00 | 638.40 |
| 16 July, 2026 | 643.00 | 633.20 | 636.00 | 640.15 |
| 15 July, 2026 | 640.00 | 631.00 | 640.00 | 635.40 |
| 14 July, 2026 | 647.90 | 628.50 | 645.00 | 636.15 |
| 13 July, 2026 | 651.65 | 635.00 | 637.00 | 643.45 |
| 10 July, 2026 | 648.40 | 642.00 | 646.90 | 643.30 |
| 09 July, 2026 | 648.80 | 638.15 | 643.95 | 642.15 |
| 08 July, 2026 | 645.95 | 637.45 | 642.80 | 643.95 |
| 07 July, 2026 | 658.90 | 639.00 | 658.90 | 642.80 |
| 06 July, 2026 | 664.05 | 647.60 | 664.00 | 655.15 |
| 03 July, 2026 | 666.00 | 653.35 | 655.00 | 662.20 |
| 02 July, 2026 | 656.45 | 642.15 | 648.10 | 655.20 |
| 01 July, 2026 | 663.40 | 643.80 | 655.00 | 648.10 |
| 30 June, 2026 | 655.00 | 637.60 | 646.80 | 650.75 |
| 29 June, 2026 | 650.00 | 633.50 | 642.25 | 642.60 |
| 25 June, 2026 | 657.95 | 637.00 | 651.90 | 640.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article