Bikaji Foods Inlt. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	466.00	467.50	446.10	462.75
22 October, 2026	464.00	469.00	456.55	467.05
21 October, 2026	469.90	471.25	455.65	465.90
19 October, 2026	474.15	475.00	462.00	466.40
16 October, 2026	465.30	476.45	460.15	474.15
15 October, 2026	476.00	501.30	463.70	464.95
14 October, 2026	472.85	476.60	469.70	473.55
13 October, 2026	470.80	481.55	462.00	472.85
12 October, 2026	473.05	480.60	468.00	470.35
09 October, 2026	468.65	476.90	464.50	472.05
08 October, 2026	483.40	488.05	466.75	468.65
07 October, 2026	484.90	490.30	482.00	483.55
06 October, 2026	486.80	498.25	477.55	481.10
05 October, 2026	507.00	514.00	484.50	487.00
01 October, 2026	519.35	521.75	497.65	504.05
30 September, 2026	530.00	543.00	516.00	521.80
29 September, 2026	552.00	554.90	523.60	531.15
28 September, 2026	570.70	570.70	555.25	557.90
25 September, 2026	575.20	579.75	565.15	573.95
24 September, 2026	591.10	591.90	570.95	575.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article