| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 690.70 | 657.55 | 690.70 | 664.80 |
| 20 May, 2026 | 681.95 | 670.00 | 677.55 | 675.65 |
| 19 May, 2026 | 680.00 | 658.10 | 668.25 | 678.00 |
| 18 May, 2026 | 661.45 | 650.85 | 661.40 | 659.05 |
| 15 May, 2026 | 683.05 | 641.40 | 649.15 | 669.70 |
| 14 May, 2026 | 654.45 | 638.70 | 654.45 | 649.50 |
| 13 May, 2026 | 660.80 | 644.00 | 656.70 | 648.15 |
| 12 May, 2026 | 662.00 | 642.20 | 652.30 | 656.95 |
| 11 May, 2026 | 670.00 | 656.75 | 665.15 | 661.35 |
| 08 May, 2026 | 677.95 | 670.35 | 670.35 | 671.75 |
| 07 May, 2026 | 686.35 | 671.25 | 680.45 | 674.20 |
| 06 May, 2026 | 685.45 | 676.00 | 684.95 | 683.05 |
| 05 May, 2026 | 685.30 | 676.00 | 682.25 | 679.70 |
| 04 May, 2026 | 687.65 | 673.85 | 673.85 | 685.75 |
| 30 April, 2026 | 685.05 | 670.85 | 685.05 | 677.35 |
| 29 April, 2026 | 698.15 | 678.00 | 681.00 | 691.10 |
| 28 April, 2026 | 687.45 | 669.75 | 687.45 | 672.05 |
| 27 April, 2026 | 681.55 | 660.35 | 660.35 | 679.85 |
| 24 April, 2026 | 687.00 | 655.60 | 679.15 | 659.65 |
| 23 April, 2026 | 708.15 | 683.00 | 684.25 | 689.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article