| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 638.85 | 623.50 | 636.00 | 631.55 |
| 22 July, 2026 | 648.80 | 635.00 | 648.80 | 635.60 |
| 21 July, 2026 | 648.00 | 638.00 | 638.00 | 643.35 |
| 20 July, 2026 | 647.50 | 639.00 | 639.00 | 642.05 |
| 17 July, 2026 | 645.05 | 635.35 | 645.05 | 639.00 |
| 16 July, 2026 | 642.50 | 633.50 | 637.95 | 639.50 |
| 15 July, 2026 | 639.40 | 631.65 | 639.30 | 635.90 |
| 14 July, 2026 | 647.60 | 627.95 | 647.60 | 635.85 |
| 13 July, 2026 | 651.95 | 637.90 | 638.00 | 643.10 |
| 10 July, 2026 | 650.35 | 642.40 | 650.35 | 643.05 |
| 09 July, 2026 | 648.80 | 636.90 | 636.95 | 641.45 |
| 08 July, 2026 | 645.40 | 637.65 | 641.00 | 643.25 |
| 07 July, 2026 | 656.90 | 640.35 | 655.85 | 643.75 |
| 06 July, 2026 | 669.35 | 647.25 | 669.35 | 655.05 |
| 03 July, 2026 | 665.00 | 654.00 | 654.00 | 661.45 |
| 02 July, 2026 | 656.50 | 642.40 | 648.00 | 654.45 |
| 01 July, 2026 | 663.00 | 643.90 | 646.50 | 648.00 |
| 30 June, 2026 | 651.90 | 637.85 | 642.20 | 650.85 |
| 29 June, 2026 | 645.00 | 635.00 | 637.15 | 641.70 |
| 25 June, 2026 | 658.50 | 639.10 | 652.30 | 640.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article