| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 695.50 | 664.00 | 664.00 | 684.90 |
| 21 April, 2026 | 673.40 | 651.55 | 654.00 | 662.55 |
| 20 April, 2026 | 679.90 | 647.00 | 661.00 | 654.10 |
| 17 April, 2026 | 664.00 | 642.85 | 644.95 | 660.05 |
| 16 April, 2026 | 648.45 | 636.00 | 647.00 | 641.80 |
| 15 April, 2026 | 648.00 | 637.10 | 644.75 | 644.30 |
| 13 April, 2026 | 639.50 | 622.60 | 630.20 | 637.75 |
| 10 April, 2026 | 644.45 | 634.25 | 642.90 | 640.60 |
| 09 April, 2026 | 648.60 | 636.60 | 640.00 | 639.90 |
| 08 April, 2026 | 645.05 | 627.45 | 642.50 | 639.65 |
| 07 April, 2026 | 640.60 | 626.00 | 636.00 | 628.35 |
| 06 April, 2026 | 640.75 | 615.15 | 626.00 | 636.00 |
| 02 April, 2026 | 630.00 | 608.50 | 621.40 | 627.00 |
| 01 April, 2026 | 630.60 | 619.00 | 629.65 | 621.40 |
| 30 March, 2026 | 629.90 | 593.35 | 614.50 | 621.95 |
| 27 March, 2026 | 629.85 | 613.95 | 625.00 | 617.00 |
| 25 March, 2026 | 633.55 | 616.10 | 619.50 | 628.20 |
| 24 March, 2026 | 628.20 | 603.30 | 614.70 | 616.55 |
| 23 March, 2026 | 622.10 | 603.25 | 622.10 | 610.20 |
| 20 March, 2026 | 633.55 | 602.60 | 620.00 | 629.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article