| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 300.30 | 300.30 | 300.30 | 300.30 |
| 21 May, 2026 | 286.00 | 286.00 | 286.00 | 286.00 |
| 20 May, 2026 | 272.40 | 272.40 | 272.40 | 272.40 |
| 19 May, 2026 | 272.40 | 272.40 | 272.40 | 272.40 |
| 18 May, 2026 | 272.20 | 246.35 | 246.35 | 259.45 |
| 15 May, 2026 | 259.25 | 259.25 | 259.25 | 259.25 |
| 14 May, 2026 | 272.80 | 272.80 | 272.80 | 272.80 |
| 13 May, 2026 | 287.10 | 287.10 | 287.10 | 287.10 |
| 12 May, 2026 | 302.20 | 302.20 | 302.20 | 302.20 |
| 11 May, 2026 | 348.80 | 318.05 | 332.20 | 318.05 |
| 08 May, 2026 | 332.25 | 300.65 | 300.65 | 332.20 |
| 07 May, 2026 | 316.45 | 316.45 | 316.45 | 316.45 |
| 06 May, 2026 | 325.75 | 301.30 | 325.75 | 301.40 |
| 04 May, 2026 | 310.25 | 295.55 | 295.55 | 310.25 |
| 30 April, 2026 | 300.00 | 285.50 | 291.15 | 295.50 |
| 29 April, 2026 | 299.30 | 281.25 | 299.30 | 298.25 |
| 28 April, 2026 | 285.05 | 285.05 | 285.05 | 285.05 |
| 27 April, 2026 | 298.30 | 298.30 | 298.30 | 298.30 |
| 24 April, 2026 | 298.30 | 298.30 | 298.30 | 298.30 |
| 23 April, 2026 | 284.10 | 261.00 | 261.00 | 284.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article