| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 310.00 | 295.10 | 310.00 | 295.10 |
| 14 January, 2026 | 324.00 | 300.05 | 308.00 | 310.00 |
| 13 January, 2026 | 308.60 | 308.60 | 308.60 | 308.60 |
| 12 January, 2026 | 338.50 | 307.85 | 308.00 | 308.60 |
| 09 January, 2026 | 327.45 | 305.00 | 326.95 | 324.05 |
| 08 January, 2026 | 313.75 | 300.05 | 313.75 | 311.90 |
| 07 January, 2026 | 298.85 | 298.85 | 298.85 | 298.85 |
| 06 January, 2026 | 290.55 | 265.00 | 265.00 | 284.65 |
| 05 January, 2026 | 288.20 | 261.50 | 274.50 | 276.75 |
| 02 January, 2026 | 282.55 | 274.50 | 282.55 | 274.50 |
| 01 January, 2026 | 269.10 | 255.00 | 267.00 | 269.10 |
| 31 December, 2025 | 256.30 | 232.25 | 232.25 | 256.30 |
| 30 December, 2025 | 244.10 | 244.10 | 244.10 | 244.10 |
| 29 December, 2025 | 255.00 | 232.50 | 255.00 | 232.50 |
| 26 December, 2025 | 243.55 | 243.55 | 243.55 | 243.55 |
| 24 December, 2025 | 260.20 | 241.20 | 241.20 | 243.05 |
| 23 December, 2025 | 247.85 | 226.50 | 247.85 | 247.85 |
| 22 December, 2025 | 246.20 | 226.00 | 246.20 | 236.05 |
| 19 December, 2025 | 247.45 | 226.35 | 230.00 | 234.50 |
| 18 December, 2025 | 235.70 | 235.70 | 235.70 | 235.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article