| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 276.30 | 252.25 | 276.30 | 276.30 |
| 17 February, 2026 | 263.15 | 263.15 | 263.15 | 263.15 |
| 16 February, 2026 | 250.65 | 250.65 | 250.65 | 250.65 |
| 13 February, 2026 | 238.75 | 238.75 | 238.75 | 238.75 |
| 12 February, 2026 | 227.40 | 227.40 | 227.40 | 227.40 |
| 11 February, 2026 | 216.60 | 216.60 | 216.60 | 216.60 |
| 10 February, 2026 | 206.30 | 206.30 | 206.30 | 206.30 |
| 06 February, 2026 | 196.50 | 196.50 | 196.50 | 196.50 |
| 04 February, 2026 | 187.15 | 169.35 | 169.35 | 187.15 |
| 03 February, 2026 | 178.25 | 178.25 | 178.25 | 178.25 |
| 02 February, 2026 | 185.70 | 185.25 | 185.25 | 185.70 |
| 30 January, 2026 | 194.90 | 193.50 | 193.50 | 194.90 |
| 29 January, 2026 | 223.65 | 203.50 | 223.65 | 203.50 |
| 28 January, 2026 | 235.05 | 213.00 | 235.05 | 213.00 |
| 27 January, 2026 | 223.90 | 223.90 | 223.90 | 223.90 |
| 23 January, 2026 | 248.00 | 235.60 | 248.00 | 235.60 |
| 22 January, 2026 | 273.55 | 248.00 | 259.25 | 248.00 |
| 21 January, 2026 | 274.50 | 260.55 | 274.25 | 260.55 |
| 20 January, 2026 | 275.00 | 266.50 | 266.50 | 274.25 |
| 19 January, 2026 | 295.10 | 280.40 | 295.10 | 280.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article