| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 233.00 | 228.45 | 232.15 | 230.20 |
| 22 July, 2026 | 234.20 | 229.30 | 233.00 | 230.80 |
| 21 July, 2026 | 238.00 | 234.20 | 234.20 | 235.05 |
| 20 July, 2026 | 237.10 | 233.10 | 233.95 | 236.30 |
| 17 July, 2026 | 239.25 | 233.45 | 239.25 | 235.65 |
| 16 July, 2026 | 246.50 | 236.00 | 238.75 | 238.10 |
| 15 July, 2026 | 238.05 | 231.60 | 233.30 | 235.85 |
| 14 July, 2026 | 240.50 | 232.90 | 239.55 | 233.55 |
| 13 July, 2026 | 240.60 | 233.90 | 235.00 | 239.60 |
| 10 July, 2026 | 238.80 | 233.55 | 234.50 | 237.30 |
| 09 July, 2026 | 245.25 | 232.00 | 244.65 | 234.85 |
| 08 July, 2026 | 248.65 | 241.10 | 248.65 | 242.75 |
| 07 July, 2026 | 251.05 | 247.50 | 250.75 | 248.90 |
| 06 July, 2026 | 253.75 | 248.85 | 250.90 | 249.95 |
| 03 July, 2026 | 255.00 | 251.50 | 253.25 | 253.85 |
| 02 July, 2026 | 255.00 | 249.00 | 249.30 | 252.95 |
| 01 July, 2026 | 254.55 | 245.00 | 251.50 | 245.80 |
| 30 June, 2026 | 258.20 | 249.45 | 255.20 | 250.70 |
| 29 June, 2026 | 258.90 | 251.55 | 258.90 | 255.25 |
| 25 June, 2026 | 263.40 | 257.50 | 261.80 | 258.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article