| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 262.40 | 255.95 | 262.40 | 259.20 |
| 23 June, 2026 | 267.45 | 261.15 | 267.10 | 262.30 |
| 22 June, 2026 | 276.60 | 265.80 | 267.85 | 267.10 |
| 19 June, 2026 | 269.00 | 260.50 | 267.45 | 267.45 |
| 18 June, 2026 | 267.65 | 264.05 | 264.95 | 266.75 |
| 17 June, 2026 | 268.00 | 262.60 | 265.75 | 264.75 |
| 16 June, 2026 | 268.55 | 263.35 | 265.55 | 264.15 |
| 15 June, 2026 | 269.70 | 262.80 | 269.05 | 264.00 |
| 12 June, 2026 | 263.60 | 253.25 | 255.20 | 262.15 |
| 11 June, 2026 | 255.15 | 248.30 | 250.25 | 251.35 |
| 10 June, 2026 | 275.60 | 252.05 | 264.90 | 253.60 |
| 09 June, 2026 | 269.10 | 261.45 | 264.10 | 264.25 |
| 08 June, 2026 | 266.65 | 256.10 | 259.05 | 262.60 |
| 05 June, 2026 | 268.90 | 260.40 | 264.65 | 261.15 |
| 04 June, 2026 | 270.40 | 262.50 | 269.00 | 263.40 |
| 03 June, 2026 | 271.30 | 265.55 | 270.75 | 270.60 |
| 02 June, 2026 | 272.45 | 259.60 | 261.90 | 269.00 |
| 01 June, 2026 | 264.80 | 258.15 | 262.55 | 261.85 |
| 29 May, 2026 | 276.05 | 260.00 | 269.20 | 261.15 |
| 27 May, 2026 | 266.85 | 262.25 | 266.85 | 264.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article