| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 233.25 | 228.35 | 231.20 | 230.30 |
| 22 July, 2026 | 234.60 | 229.15 | 233.50 | 230.60 |
| 21 July, 2026 | 237.85 | 234.35 | 234.35 | 235.15 |
| 20 July, 2026 | 236.90 | 233.10 | 236.90 | 235.85 |
| 17 July, 2026 | 238.95 | 233.50 | 238.95 | 235.70 |
| 16 July, 2026 | 246.50 | 235.80 | 238.00 | 238.00 |
| 15 July, 2026 | 238.00 | 231.60 | 235.10 | 235.90 |
| 14 July, 2026 | 240.60 | 232.85 | 240.00 | 233.40 |
| 13 July, 2026 | 240.90 | 233.85 | 234.00 | 239.50 |
| 10 July, 2026 | 238.65 | 233.70 | 234.50 | 237.15 |
| 09 July, 2026 | 245.30 | 231.75 | 244.00 | 234.60 |
| 08 July, 2026 | 247.90 | 241.00 | 247.30 | 242.70 |
| 07 July, 2026 | 253.60 | 247.40 | 251.00 | 248.85 |
| 06 July, 2026 | 253.85 | 249.05 | 253.50 | 250.00 |
| 03 July, 2026 | 255.05 | 251.25 | 255.00 | 253.60 |
| 02 July, 2026 | 255.20 | 248.15 | 248.20 | 252.70 |
| 01 July, 2026 | 254.60 | 245.00 | 251.30 | 245.85 |
| 30 June, 2026 | 258.20 | 249.25 | 256.95 | 250.60 |
| 29 June, 2026 | 259.20 | 251.55 | 259.20 | 255.25 |
| 25 June, 2026 | 262.65 | 257.60 | 261.95 | 259.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article