| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 262.80 | 255.85 | 261.50 | 259.20 |
| 23 June, 2026 | 267.65 | 261.30 | 267.10 | 262.30 |
| 22 June, 2026 | 276.80 | 265.45 | 269.00 | 267.10 |
| 19 June, 2026 | 269.50 | 260.15 | 267.00 | 267.45 |
| 18 June, 2026 | 267.50 | 264.10 | 264.60 | 266.85 |
| 17 June, 2026 | 268.15 | 262.55 | 265.25 | 264.60 |
| 16 June, 2026 | 268.55 | 263.15 | 265.00 | 264.20 |
| 15 June, 2026 | 269.60 | 263.00 | 269.60 | 263.90 |
| 12 June, 2026 | 263.80 | 253.05 | 256.00 | 262.10 |
| 11 June, 2026 | 255.40 | 248.20 | 252.00 | 250.85 |
| 10 June, 2026 | 275.90 | 251.50 | 265.50 | 253.65 |
| 09 June, 2026 | 269.40 | 261.45 | 264.85 | 264.05 |
| 08 June, 2026 | 266.70 | 256.35 | 258.35 | 262.00 |
| 05 June, 2026 | 268.95 | 260.25 | 264.90 | 261.10 |
| 04 June, 2026 | 270.40 | 262.40 | 268.60 | 263.35 |
| 03 June, 2026 | 271.45 | 265.50 | 269.95 | 270.40 |
| 02 June, 2026 | 272.50 | 259.15 | 261.80 | 269.15 |
| 01 June, 2026 | 264.75 | 258.10 | 263.00 | 261.90 |
| 29 May, 2026 | 276.00 | 260.00 | 270.00 | 260.90 |
| 27 May, 2026 | 266.50 | 262.35 | 266.50 | 264.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article