| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.20 | 8.62 | 9.20 | 8.80 |
| 22 July, 2026 | 9.60 | 8.90 | 9.60 | 9.04 |
| 21 July, 2026 | 9.84 | 9.17 | 9.69 | 9.31 |
| 20 July, 2026 | 9.65 | 8.83 | 9.24 | 9.38 |
| 17 July, 2026 | 9.56 | 9.01 | 9.49 | 9.24 |
| 16 July, 2026 | 9.39 | 8.71 | 9.39 | 9.11 |
| 15 July, 2026 | 9.88 | 8.94 | 9.88 | 8.95 |
| 14 July, 2026 | 9.41 | 9.41 | 9.41 | 9.41 |
| 13 July, 2026 | 8.97 | 8.88 | 8.88 | 8.97 |
| 10 July, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 09 July, 2026 | 9.10 | 8.99 | 9.10 | 8.99 |
| 08 July, 2026 | 9.46 | 9.46 | 9.46 | 9.46 |
| 07 July, 2026 | 9.95 | 9.95 | 9.95 | 9.95 |
| 06 July, 2026 | 11.00 | 10.47 | 11.00 | 10.47 |
| 03 July, 2026 | 11.02 | 11.02 | 11.02 | 11.02 |
| 02 July, 2026 | 10.50 | 10.50 | 10.50 | 10.50 |
| 01 July, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 30 June, 2026 | 9.53 | 9.53 | 9.53 | 9.53 |
| 29 June, 2026 | 9.08 | 9.08 | 9.08 | 9.08 |
| 25 June, 2026 | 8.65 | 7.83 | 8.49 | 8.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article