| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 33.00 | 30.41 | 33.00 | 30.41 |
| 22 April, 2026 | 32.20 | 31.02 | 32.20 | 32.01 |
| 21 April, 2026 | 31.55 | 29.10 | 31.40 | 31.02 |
| 20 April, 2026 | 30.20 | 28.00 | 29.50 | 30.05 |
| 17 April, 2026 | 28.83 | 28.00 | 28.52 | 28.77 |
| 16 April, 2026 | 27.70 | 26.39 | 27.69 | 27.46 |
| 15 April, 2026 | 26.85 | 24.31 | 26.70 | 26.39 |
| 13 April, 2026 | 26.79 | 25.58 | 26.79 | 25.58 |
| 10 April, 2026 | 26.92 | 26.02 | 26.92 | 26.92 |
| 09 April, 2026 | 25.64 | 24.00 | 25.64 | 25.64 |
| 08 April, 2026 | 24.42 | 22.42 | 24.42 | 24.42 |
| 07 April, 2026 | 23.26 | 23.26 | 23.26 | 23.26 |
| 06 April, 2026 | 22.16 | 20.06 | 20.06 | 22.16 |
| 02 April, 2026 | 21.11 | 21.11 | 21.11 | 21.11 |
| 01 April, 2026 | 24.53 | 22.22 | 22.22 | 22.22 |
| 30 March, 2026 | 25.84 | 23.38 | 23.51 | 23.38 |
| 27 March, 2026 | 24.61 | 24.61 | 24.61 | 24.61 |
| 25 March, 2026 | 25.90 | 25.90 | 25.90 | 25.90 |
| 24 March, 2026 | 27.26 | 27.26 | 27.26 | 27.26 |
| 23 March, 2026 | 28.69 | 28.69 | 28.69 | 28.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article