| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 May, 2026 | 19.95 | 18.11 | 19.95 | 18.19 |
| 25 May, 2026 | 20.49 | 18.98 | 20.49 | 19.04 |
| 22 May, 2026 | 21.72 | 19.78 | 21.72 | 19.96 |
| 21 May, 2026 | 22.90 | 20.76 | 22.90 | 20.82 |
| 20 May, 2026 | 23.99 | 21.85 | 23.00 | 21.85 |
| 19 May, 2026 | 25.13 | 23.00 | 25.13 | 23.00 |
| 18 May, 2026 | 25.20 | 23.26 | 25.20 | 24.21 |
| 15 May, 2026 | 25.49 | 23.71 | 23.90 | 24.02 |
| 14 May, 2026 | 24.75 | 22.75 | 24.75 | 24.50 |
| 13 May, 2026 | 24.18 | 22.24 | 22.24 | 23.61 |
| 12 May, 2026 | 24.30 | 22.22 | 22.22 | 23.19 |
| 11 May, 2026 | 23.80 | 22.00 | 23.10 | 23.38 |
| 08 May, 2026 | 25.43 | 23.01 | 25.43 | 23.10 |
| 07 May, 2026 | 24.32 | 22.03 | 22.04 | 24.22 |
| 06 May, 2026 | 24.40 | 23.18 | 23.21 | 23.18 |
| 05 May, 2026 | 25.17 | 24.40 | 24.40 | 24.40 |
| 04 May, 2026 | 28.38 | 25.68 | 28.38 | 25.68 |
| 30 April, 2026 | 28.37 | 26.42 | 28.37 | 27.03 |
| 29 April, 2026 | 28.67 | 26.59 | 28.67 | 27.81 |
| 28 April, 2026 | 28.61 | 26.08 | 26.08 | 27.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article