| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 87.49 | 84.82 | 84.90 | 85.69 |
| 22 December, 2025 | 92.10 | 89.28 | 90.00 | 89.28 |
| 19 December, 2025 | 97.50 | 91.69 | 97.50 | 93.97 |
| 18 December, 2025 | 97.93 | 89.26 | 89.26 | 96.51 |
| 17 December, 2025 | 99.62 | 93.93 | 96.89 | 93.95 |
| 16 December, 2025 | 101.32 | 94.50 | 101.32 | 98.87 |
| 15 December, 2025 | 103.63 | 94.05 | 96.73 | 99.33 |
| 12 December, 2025 | 99.79 | 90.57 | 99.70 | 98.70 |
| 11 December, 2025 | 97.53 | 88.25 | 88.25 | 95.04 |
| 10 December, 2025 | 99.00 | 89.91 | 95.11 | 92.89 |
| 09 December, 2025 | 102.04 | 93.00 | 100.00 | 94.64 |
| 08 December, 2025 | 97.95 | 88.63 | 91.42 | 97.19 |
| 05 December, 2025 | 93.30 | 93.29 | 93.30 | 93.29 |
| 04 December, 2025 | 103.68 | 93.82 | 103.68 | 98.20 |
| 03 December, 2025 | 98.75 | 98.75 | 98.75 | 98.75 |
| 02 December, 2025 | 94.05 | 94.05 | 94.05 | 94.05 |
| 01 December, 2025 | 89.58 | 81.06 | 81.06 | 89.58 |
| 28 November, 2025 | 85.32 | 85.32 | 85.32 | 85.32 |
| 27 November, 2025 | 89.81 | 89.81 | 89.81 | 89.81 |
| 26 November, 2025 | 94.53 | 94.53 | 94.53 | 94.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article