| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 332.10 | 323.00 | 330.75 | 326.30 |
| 22 July, 2026 | 328.00 | 324.00 | 326.20 | 327.20 |
| 21 July, 2026 | 335.00 | 321.25 | 332.30 | 326.20 |
| 20 July, 2026 | 333.20 | 315.10 | 315.10 | 332.30 |
| 17 July, 2026 | 329.80 | 316.15 | 325.50 | 317.15 |
| 16 July, 2026 | 333.15 | 301.20 | 303.95 | 324.15 |
| 15 July, 2026 | 308.00 | 301.50 | 304.50 | 302.00 |
| 14 July, 2026 | 307.45 | 300.65 | 307.45 | 301.60 |
| 13 July, 2026 | 309.95 | 301.25 | 303.15 | 304.55 |
| 10 July, 2026 | 307.45 | 299.85 | 307.45 | 301.25 |
| 09 July, 2026 | 309.10 | 302.70 | 302.95 | 305.00 |
| 08 July, 2026 | 313.75 | 295.00 | 312.20 | 297.45 |
| 07 July, 2026 | 315.00 | 303.00 | 310.70 | 314.75 |
| 06 July, 2026 | 314.90 | 304.85 | 314.90 | 306.20 |
| 03 July, 2026 | 317.10 | 311.30 | 316.35 | 314.70 |
| 02 July, 2026 | 320.30 | 304.25 | 308.25 | 316.35 |
| 01 July, 2026 | 309.60 | 300.60 | 304.45 | 306.85 |
| 30 June, 2026 | 307.40 | 300.10 | 307.40 | 300.95 |
| 29 June, 2026 | 312.65 | 301.90 | 303.30 | 307.20 |
| 25 June, 2026 | 312.60 | 303.30 | 312.60 | 306.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article