| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 333.00 | 321.15 | 328.10 | 326.85 |
| 22 July, 2026 | 329.00 | 321.95 | 324.65 | 327.25 |
| 21 July, 2026 | 335.00 | 321.15 | 332.00 | 328.25 |
| 20 July, 2026 | 334.90 | 314.10 | 317.50 | 332.05 |
| 17 July, 2026 | 329.45 | 316.00 | 326.40 | 317.25 |
| 16 July, 2026 | 335.00 | 300.00 | 303.05 | 325.50 |
| 15 July, 2026 | 308.90 | 301.20 | 304.40 | 303.05 |
| 14 July, 2026 | 307.45 | 300.50 | 303.00 | 302.25 |
| 13 July, 2026 | 311.00 | 296.60 | 303.40 | 307.15 |
| 10 July, 2026 | 308.00 | 301.10 | 308.00 | 303.40 |
| 09 July, 2026 | 308.90 | 300.70 | 300.70 | 305.10 |
| 08 July, 2026 | 317.75 | 294.15 | 314.80 | 299.15 |
| 07 July, 2026 | 317.00 | 303.00 | 305.70 | 314.80 |
| 06 July, 2026 | 315.90 | 302.95 | 312.15 | 305.70 |
| 03 July, 2026 | 320.00 | 310.00 | 320.00 | 315.55 |
| 02 July, 2026 | 320.00 | 304.00 | 307.15 | 316.80 |
| 01 July, 2026 | 310.50 | 300.05 | 300.20 | 307.65 |
| 30 June, 2026 | 310.95 | 300.00 | 310.95 | 301.00 |
| 29 June, 2026 | 316.05 | 302.55 | 302.55 | 308.65 |
| 25 June, 2026 | 313.15 | 301.00 | 313.15 | 304.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article