| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 315.50 | 308.00 | 315.50 | 311.95 |
| 23 June, 2026 | 319.00 | 309.00 | 318.90 | 316.10 |
| 22 June, 2026 | 321.25 | 306.80 | 310.85 | 317.05 |
| 19 June, 2026 | 320.10 | 301.00 | 317.00 | 307.10 |
| 18 June, 2026 | 329.65 | 315.75 | 329.65 | 318.95 |
| 17 June, 2026 | 328.30 | 307.00 | 315.05 | 319.45 |
| 16 June, 2026 | 322.20 | 315.00 | 315.95 | 319.95 |
| 15 June, 2026 | 327.10 | 317.00 | 321.05 | 317.50 |
| 12 June, 2026 | 327.35 | 318.90 | 323.40 | 321.00 |
| 11 June, 2026 | 323.75 | 313.65 | 321.20 | 322.20 |
| 10 June, 2026 | 325.90 | 318.05 | 321.80 | 321.20 |
| 09 June, 2026 | 322.75 | 316.75 | 316.75 | 322.65 |
| 08 June, 2026 | 324.50 | 312.45 | 313.60 | 316.65 |
| 05 June, 2026 | 345.50 | 317.25 | 345.00 | 321.65 |
| 04 June, 2026 | 339.50 | 325.35 | 325.80 | 339.50 |
| 03 June, 2026 | 326.95 | 318.80 | 323.55 | 323.35 |
| 02 June, 2026 | 334.15 | 316.10 | 331.80 | 323.00 |
| 01 June, 2026 | 330.60 | 321.75 | 322.50 | 330.15 |
| 29 May, 2026 | 335.10 | 322.00 | 334.25 | 322.50 |
| 27 May, 2026 | 339.20 | 329.50 | 331.00 | 333.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article