| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 317.70 | 307.10 | 316.65 | 311.80 |
| 23 June, 2026 | 320.00 | 310.00 | 320.00 | 313.50 |
| 22 June, 2026 | 320.00 | 305.15 | 305.15 | 318.00 |
| 19 June, 2026 | 321.00 | 300.00 | 321.00 | 307.60 |
| 18 June, 2026 | 328.00 | 316.20 | 328.00 | 318.30 |
| 17 June, 2026 | 330.00 | 315.00 | 323.90 | 318.50 |
| 16 June, 2026 | 324.45 | 314.55 | 315.60 | 317.25 |
| 15 June, 2026 | 328.90 | 315.90 | 323.90 | 318.60 |
| 12 June, 2026 | 326.40 | 318.10 | 323.70 | 320.00 |
| 11 June, 2026 | 325.00 | 313.35 | 319.95 | 323.70 |
| 10 June, 2026 | 327.00 | 318.10 | 324.10 | 319.90 |
| 09 June, 2026 | 322.95 | 319.00 | 321.70 | 320.55 |
| 08 June, 2026 | 328.70 | 314.00 | 318.90 | 316.95 |
| 05 June, 2026 | 345.85 | 318.00 | 344.00 | 321.25 |
| 04 June, 2026 | 338.95 | 321.00 | 322.75 | 338.95 |
| 03 June, 2026 | 326.95 | 318.60 | 325.95 | 322.85 |
| 02 June, 2026 | 334.55 | 315.00 | 326.00 | 322.95 |
| 01 June, 2026 | 334.50 | 320.60 | 325.05 | 330.55 |
| 29 May, 2026 | 340.00 | 320.00 | 340.00 | 323.20 |
| 27 May, 2026 | 340.00 | 327.15 | 329.80 | 333.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article