| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 805.00 | 767.20 | 767.20 | 774.20 |
| 21 January, 2026 | 818.00 | 762.60 | 762.60 | 769.90 |
| 20 January, 2026 | 833.00 | 821.00 | 833.00 | 822.05 |
| 19 January, 2026 | 852.00 | 832.00 | 852.00 | 832.00 |
| 16 January, 2026 | 879.90 | 832.00 | 832.15 | 874.05 |
| 14 January, 2026 | 880.00 | 836.20 | 880.00 | 851.05 |
| 13 January, 2026 | 860.00 | 831.00 | 860.00 | 831.35 |
| 12 January, 2026 | 860.00 | 850.00 | 860.00 | 860.00 |
| 09 January, 2026 | 883.95 | 855.00 | 883.95 | 879.00 |
| 08 January, 2026 | 888.00 | 865.00 | 888.00 | 883.95 |
| 07 January, 2026 | 904.00 | 852.00 | 904.00 | 860.30 |
| 06 January, 2026 | 909.90 | 860.00 | 895.50 | 880.25 |
| 05 January, 2026 | 906.00 | 880.00 | 881.00 | 900.00 |
| 02 January, 2026 | 900.00 | 860.00 | 900.00 | 878.75 |
| 01 January, 2026 | 900.00 | 882.00 | 900.00 | 882.45 |
| 31 December, 2025 | 921.90 | 886.10 | 921.90 | 888.00 |
| 30 December, 2025 | 916.00 | 890.05 | 916.00 | 902.35 |
| 29 December, 2025 | 915.00 | 885.00 | 890.10 | 910.00 |
| 26 December, 2025 | 910.00 | 885.00 | 901.10 | 890.10 |
| 24 December, 2025 | 927.85 | 901.00 | 919.40 | 901.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article