| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 61.92 | 60.39 | 61.88 | 60.93 |
| 22 July, 2026 | 62.66 | 60.50 | 62.66 | 60.73 |
| 21 July, 2026 | 63.15 | 61.30 | 61.48 | 62.66 |
| 20 July, 2026 | 62.62 | 61.15 | 61.48 | 61.81 |
| 17 July, 2026 | 62.05 | 61.12 | 62.05 | 61.61 |
| 16 July, 2026 | 63.85 | 62.25 | 63.85 | 62.93 |
| 15 July, 2026 | 63.60 | 62.72 | 63.25 | 62.76 |
| 14 July, 2026 | 64.13 | 63.20 | 63.52 | 63.25 |
| 13 July, 2026 | 64.30 | 63.10 | 63.73 | 63.95 |
| 10 July, 2026 | 64.57 | 63.46 | 63.92 | 63.73 |
| 09 July, 2026 | 64.00 | 63.39 | 63.50 | 63.92 |
| 08 July, 2026 | 64.50 | 62.52 | 63.61 | 62.75 |
| 07 July, 2026 | 64.69 | 63.87 | 64.40 | 64.16 |
| 06 July, 2026 | 65.73 | 64.00 | 64.21 | 64.40 |
| 03 July, 2026 | 65.85 | 63.50 | 63.95 | 65.30 |
| 02 July, 2026 | 64.49 | 63.10 | 64.49 | 63.79 |
| 01 July, 2026 | 64.05 | 62.52 | 62.52 | 63.44 |
| 30 June, 2026 | 64.00 | 62.84 | 64.00 | 63.01 |
| 29 June, 2026 | 63.63 | 62.19 | 62.54 | 62.69 |
| 25 June, 2026 | 65.34 | 61.81 | 64.82 | 63.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article