| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 March, 2026 | 60.59 | 58.46 | 58.46 | 59.67 |
| 19 March, 2026 | 60.25 | 59.10 | 59.10 | 59.63 |
| 18 March, 2026 | 60.30 | 59.01 | 59.59 | 60.26 |
| 17 March, 2026 | 59.27 | 57.97 | 58.30 | 58.81 |
| 16 March, 2026 | 59.64 | 57.00 | 59.39 | 58.11 |
| 13 March, 2026 | 61.23 | 58.20 | 59.50 | 59.23 |
| 12 March, 2026 | 61.00 | 57.62 | 58.69 | 60.62 |
| 11 March, 2026 | 60.10 | 58.31 | 58.55 | 58.69 |
| 10 March, 2026 | 59.04 | 57.99 | 58.25 | 58.41 |
| 09 March, 2026 | 58.51 | 55.95 | 58.00 | 57.77 |
| 06 March, 2026 | 60.00 | 57.50 | 58.40 | 59.70 |
| 05 March, 2026 | 58.90 | 55.50 | 57.79 | 58.61 |
| 04 March, 2026 | 59.50 | 56.05 | 59.50 | 57.79 |
| 02 March, 2026 | 60.50 | 58.50 | 58.50 | 59.78 |
| 27 February, 2026 | 61.51 | 60.60 | 61.51 | 60.80 |
| 26 February, 2026 | 62.25 | 61.68 | 62.24 | 61.90 |
| 25 February, 2026 | 63.23 | 61.40 | 61.56 | 62.29 |
| 24 February, 2026 | 62.05 | 60.70 | 61.74 | 61.50 |
| 23 February, 2026 | 63.00 | 60.50 | 61.50 | 62.04 |
| 20 February, 2026 | 62.38 | 60.92 | 61.01 | 61.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article