| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 62.76 | 60.35 | 61.05 | 61.41 |
| 22 July, 2026 | 62.75 | 60.03 | 62.75 | 60.60 |
| 21 July, 2026 | 63.50 | 61.51 | 62.08 | 62.39 |
| 20 July, 2026 | 62.49 | 61.20 | 61.52 | 61.79 |
| 17 July, 2026 | 62.50 | 61.30 | 62.26 | 61.49 |
| 16 July, 2026 | 63.89 | 62.00 | 63.12 | 62.33 |
| 15 July, 2026 | 65.00 | 62.50 | 63.96 | 62.67 |
| 14 July, 2026 | 64.39 | 63.11 | 63.99 | 63.32 |
| 13 July, 2026 | 64.59 | 62.93 | 63.75 | 64.01 |
| 10 July, 2026 | 64.50 | 63.50 | 64.18 | 63.94 |
| 09 July, 2026 | 64.10 | 63.00 | 63.49 | 63.54 |
| 08 July, 2026 | 64.42 | 62.10 | 63.51 | 62.84 |
| 07 July, 2026 | 64.98 | 63.61 | 64.83 | 64.01 |
| 06 July, 2026 | 65.63 | 64.02 | 64.57 | 64.37 |
| 03 July, 2026 | 66.40 | 63.34 | 63.53 | 65.46 |
| 02 July, 2026 | 63.96 | 63.00 | 63.94 | 63.53 |
| 01 July, 2026 | 63.85 | 62.65 | 63.40 | 63.51 |
| 30 June, 2026 | 64.50 | 62.50 | 63.64 | 63.04 |
| 29 June, 2026 | 64.48 | 62.22 | 62.80 | 63.22 |
| 25 June, 2026 | 65.69 | 62.13 | 65.69 | 63.54 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article