| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 65.90 | 64.42 | 65.90 | 64.81 |
| 23 June, 2026 | 66.68 | 65.03 | 66.00 | 65.57 |
| 22 June, 2026 | 67.20 | 63.40 | 65.00 | 66.35 |
| 19 June, 2026 | 64.88 | 63.41 | 64.88 | 64.18 |
| 18 June, 2026 | 65.18 | 64.02 | 64.46 | 64.89 |
| 17 June, 2026 | 64.80 | 63.51 | 64.35 | 64.16 |
| 16 June, 2026 | 64.80 | 63.00 | 63.90 | 63.88 |
| 15 June, 2026 | 64.74 | 62.62 | 63.99 | 63.90 |
| 12 June, 2026 | 63.43 | 62.00 | 62.06 | 62.31 |
| 11 June, 2026 | 62.65 | 61.12 | 62.65 | 62.06 |
| 10 June, 2026 | 64.77 | 62.55 | 62.89 | 62.65 |
| 09 June, 2026 | 64.65 | 62.32 | 63.78 | 63.13 |
| 08 June, 2026 | 63.98 | 61.11 | 62.00 | 63.32 |
| 05 June, 2026 | 62.80 | 61.50 | 61.53 | 62.34 |
| 04 June, 2026 | 62.54 | 61.15 | 61.50 | 61.95 |
| 03 June, 2026 | 61.99 | 60.61 | 61.30 | 61.48 |
| 02 June, 2026 | 62.00 | 60.50 | 60.65 | 61.28 |
| 01 June, 2026 | 62.00 | 61.10 | 62.00 | 61.57 |
| 29 May, 2026 | 62.69 | 60.25 | 62.48 | 61.42 |
| 27 May, 2026 | 62.50 | 60.99 | 61.75 | 61.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article