| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 77.40 | 71.90 | 75.00 | 76.97 |
| 23 June, 2026 | 74.19 | 73.00 | 74.19 | 74.19 |
| 22 June, 2026 | 70.66 | 70.00 | 70.66 | 70.66 |
| 19 June, 2026 | 67.30 | 67.30 | 67.30 | 67.30 |
| 18 June, 2026 | 69.95 | 67.19 | 67.20 | 67.30 |
| 17 June, 2026 | 67.40 | 67.20 | 67.22 | 67.20 |
| 16 June, 2026 | 67.22 | 65.52 | 66.00 | 67.22 |
| 15 June, 2026 | 69.69 | 67.00 | 69.69 | 67.22 |
| 12 June, 2026 | 68.00 | 65.00 | 68.00 | 66.39 |
| 11 June, 2026 | 69.98 | 65.12 | 69.98 | 65.25 |
| 10 June, 2026 | 70.95 | 66.00 | 70.95 | 67.24 |
| 09 June, 2026 | 69.64 | 67.66 | 69.35 | 68.25 |
| 08 June, 2026 | 68.66 | 66.00 | 66.77 | 66.33 |
| 05 June, 2026 | 67.17 | 65.00 | 67.00 | 66.77 |
| 04 June, 2026 | 65.85 | 62.00 | 62.00 | 63.98 |
| 03 June, 2026 | 69.00 | 64.01 | 69.00 | 64.50 |
| 02 June, 2026 | 71.00 | 65.51 | 70.00 | 66.75 |
| 01 June, 2026 | 69.03 | 66.07 | 69.03 | 68.95 |
| 29 May, 2026 | 65.75 | 64.00 | 65.75 | 65.75 |
| 27 May, 2026 | 62.62 | 57.50 | 62.00 | 62.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article