| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 123.70 | 119.80 | 120.50 | 120.45 |
| 22 July, 2026 | 124.55 | 118.60 | 124.55 | 121.55 |
| 21 July, 2026 | 125.20 | 123.20 | 124.70 | 123.95 |
| 20 July, 2026 | 125.40 | 122.40 | 122.55 | 124.05 |
| 17 July, 2026 | 124.60 | 121.25 | 124.00 | 122.75 |
| 16 July, 2026 | 127.10 | 124.25 | 127.10 | 124.75 |
| 15 July, 2026 | 128.00 | 123.80 | 125.00 | 125.45 |
| 14 July, 2026 | 125.80 | 122.00 | 125.45 | 123.05 |
| 13 July, 2026 | 130.50 | 125.90 | 127.50 | 126.65 |
| 10 July, 2026 | 132.05 | 123.40 | 129.55 | 128.40 |
| 09 July, 2026 | 132.70 | 129.10 | 130.10 | 129.20 |
| 08 July, 2026 | 134.95 | 128.30 | 134.60 | 128.95 |
| 07 July, 2026 | 136.50 | 130.00 | 134.10 | 135.20 |
| 06 July, 2026 | 137.90 | 131.85 | 137.90 | 132.70 |
| 03 July, 2026 | 138.40 | 134.65 | 137.40 | 136.70 |
| 02 July, 2026 | 139.75 | 131.70 | 132.30 | 136.20 |
| 01 July, 2026 | 134.95 | 130.85 | 134.95 | 131.90 |
| 30 June, 2026 | 136.80 | 129.55 | 130.70 | 133.20 |
| 29 June, 2026 | 135.20 | 128.60 | 135.20 | 130.30 |
| 25 June, 2026 | 139.95 | 134.50 | 139.95 | 136.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article