| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 130.00 | 123.16 | 129.69 | 124.52 |
| 27 April, 2026 | 134.50 | 126.97 | 129.03 | 127.60 |
| 24 April, 2026 | 129.45 | 119.97 | 120.19 | 127.72 |
| 23 April, 2026 | 125.01 | 107.00 | 107.00 | 120.73 |
| 22 April, 2026 | 107.50 | 103.78 | 104.79 | 107.02 |
| 21 April, 2026 | 107.47 | 103.10 | 104.84 | 103.69 |
| 20 April, 2026 | 109.32 | 103.28 | 108.51 | 103.81 |
| 17 April, 2026 | 110.00 | 106.20 | 106.71 | 106.38 |
| 16 April, 2026 | 109.57 | 105.69 | 107.07 | 106.61 |
| 15 April, 2026 | 111.88 | 105.61 | 106.48 | 107.07 |
| 13 April, 2026 | 105.76 | 100.41 | 101.80 | 103.61 |
| 10 April, 2026 | 107.84 | 104.00 | 107.00 | 104.49 |
| 09 April, 2026 | 111.28 | 102.41 | 109.50 | 104.03 |
| 08 April, 2026 | 111.81 | 106.66 | 107.00 | 109.51 |
| 07 April, 2026 | 107.40 | 101.60 | 101.60 | 104.09 |
| 06 April, 2026 | 105.81 | 99.85 | 103.11 | 102.74 |
| 02 April, 2026 | 104.00 | 97.20 | 100.68 | 103.21 |
| 01 April, 2026 | 107.50 | 98.00 | 99.90 | 101.57 |
| 30 March, 2026 | 107.15 | 96.30 | 105.45 | 96.95 |
| 27 March, 2026 | 111.55 | 104.70 | 110.65 | 105.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article