| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 136.65 | 130.10 | 136.65 | 131.90 |
| 13 March, 2026 | 146.95 | 135.50 | 146.95 | 135.95 |
| 12 March, 2026 | 145.60 | 137.70 | 142.75 | 144.90 |
| 11 March, 2026 | 143.20 | 138.80 | 138.80 | 142.75 |
| 10 March, 2026 | 139.50 | 134.25 | 134.85 | 138.00 |
| 09 March, 2026 | 136.05 | 130.90 | 136.00 | 133.75 |
| 06 March, 2026 | 144.35 | 136.80 | 144.35 | 137.50 |
| 05 March, 2026 | 141.40 | 132.65 | 139.70 | 139.55 |
| 04 March, 2026 | 141.35 | 137.65 | 141.35 | 139.65 |
| 02 March, 2026 | 146.00 | 138.65 | 138.65 | 143.85 |
| 27 February, 2026 | 152.80 | 138.55 | 144.55 | 148.50 |
| 26 February, 2026 | 144.00 | 138.10 | 139.90 | 139.15 |
| 25 February, 2026 | 143.70 | 139.55 | 141.90 | 141.00 |
| 24 February, 2026 | 141.35 | 138.30 | 139.35 | 140.85 |
| 23 February, 2026 | 149.45 | 141.05 | 142.50 | 142.65 |
| 20 February, 2026 | 147.15 | 138.15 | 142.00 | 142.40 |
| 19 February, 2026 | 148.40 | 140.10 | 145.60 | 142.50 |
| 18 February, 2026 | 148.30 | 145.15 | 147.55 | 145.55 |
| 17 February, 2026 | 151.70 | 145.40 | 149.15 | 148.45 |
| 16 February, 2026 | 159.20 | 148.20 | 158.00 | 149.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article