| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 149.90 | 146.40 | 148.00 | 147.50 |
| 14 January, 2026 | 152.00 | 146.80 | 151.95 | 148.50 |
| 13 January, 2026 | 155.20 | 150.40 | 151.45 | 151.40 |
| 12 January, 2026 | 154.85 | 147.45 | 153.00 | 151.30 |
| 09 January, 2026 | 160.00 | 148.70 | 154.60 | 153.10 |
| 08 January, 2026 | 166.50 | 152.45 | 154.10 | 154.55 |
| 07 January, 2026 | 158.05 | 143.20 | 143.20 | 151.05 |
| 06 January, 2026 | 145.85 | 142.00 | 144.25 | 143.15 |
| 05 January, 2026 | 149.45 | 143.55 | 148.30 | 144.30 |
| 02 January, 2026 | 150.60 | 146.75 | 146.75 | 149.75 |
| 01 January, 2026 | 149.50 | 146.25 | 148.40 | 146.75 |
| 31 December, 2025 | 152.55 | 148.00 | 149.40 | 148.35 |
| 30 December, 2025 | 150.00 | 146.50 | 148.30 | 149.35 |
| 29 December, 2025 | 151.00 | 147.25 | 149.60 | 148.45 |
| 26 December, 2025 | 152.85 | 148.00 | 152.50 | 149.55 |
| 24 December, 2025 | 156.95 | 151.55 | 156.70 | 152.45 |
| 23 December, 2025 | 158.60 | 155.80 | 156.50 | 156.70 |
| 22 December, 2025 | 158.75 | 155.35 | 155.60 | 156.50 |
| 19 December, 2025 | 155.90 | 153.65 | 154.80 | 155.55 |
| 18 December, 2025 | 155.90 | 153.10 | 154.65 | 154.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article