| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 124.37 | 118.29 | 123.75 | 121.44 |
| 21 July, 2026 | 125.38 | 123.02 | 124.20 | 123.89 |
| 20 July, 2026 | 125.50 | 122.25 | 123.00 | 123.96 |
| 17 July, 2026 | 124.56 | 121.25 | 124.55 | 122.69 |
| 16 July, 2026 | 126.63 | 124.20 | 126.39 | 124.93 |
| 15 July, 2026 | 128.00 | 123.21 | 124.36 | 124.85 |
| 14 July, 2026 | 125.89 | 122.01 | 125.00 | 123.09 |
| 13 July, 2026 | 130.58 | 125.50 | 128.09 | 126.15 |
| 10 July, 2026 | 131.99 | 126.16 | 130.24 | 128.53 |
| 09 July, 2026 | 132.72 | 128.70 | 128.70 | 129.29 |
| 08 July, 2026 | 134.90 | 128.00 | 134.30 | 129.05 |
| 07 July, 2026 | 136.56 | 129.82 | 133.00 | 135.32 |
| 06 July, 2026 | 136.75 | 131.75 | 136.75 | 132.78 |
| 03 July, 2026 | 138.90 | 134.80 | 138.00 | 136.76 |
| 02 July, 2026 | 139.80 | 131.70 | 131.79 | 136.27 |
| 01 July, 2026 | 134.37 | 130.55 | 134.30 | 131.79 |
| 30 June, 2026 | 136.90 | 129.15 | 129.50 | 133.38 |
| 29 June, 2026 | 137.01 | 128.65 | 136.85 | 129.58 |
| 25 June, 2026 | 140.86 | 134.32 | 140.00 | 136.37 |
| 24 June, 2026 | 140.20 | 136.62 | 138.89 | 138.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article