| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 171.71 | 165.05 | 167.20 | 165.98 |
| 12 February, 2026 | 173.80 | 168.93 | 173.80 | 169.55 |
| 11 February, 2026 | 173.50 | 163.20 | 168.80 | 172.47 |
| 10 February, 2026 | 173.30 | 166.20 | 168.67 | 167.36 |
| 10 February, 2026 | 173.30 | 166.20 | 168.67 | 167.36 |
| 09 February, 2026 | 171.59 | 163.20 | 165.00 | 168.00 |
| 09 February, 2026 | 171.59 | 163.20 | 165.00 | 168.00 |
| 06 February, 2026 | 170.01 | 163.88 | 170.00 | 167.26 |
| 05 February, 2026 | 176.90 | 169.55 | 175.00 | 171.74 |
| 04 February, 2026 | 192.00 | 172.85 | 174.00 | 177.37 |
| 03 February, 2026 | 168.85 | 163.00 | 168.85 | 168.85 |
| 02 February, 2026 | 142.49 | 136.22 | 138.90 | 140.71 |
| 01 February, 2026 | 148.75 | 140.80 | 144.00 | 141.53 |
| 30 January, 2026 | 145.84 | 138.60 | 139.80 | 145.27 |
| 29 January, 2026 | 142.49 | 136.00 | 140.28 | 141.45 |
| 28 January, 2026 | 141.87 | 138.27 | 139.50 | 140.28 |
| 27 January, 2026 | 143.08 | 137.72 | 143.00 | 138.98 |
| 23 January, 2026 | 147.84 | 141.35 | 144.69 | 143.07 |
| 22 January, 2026 | 148.20 | 136.77 | 137.48 | 145.39 |
| 21 January, 2026 | 144.98 | 135.00 | 142.00 | 135.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article