| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 247.85 | 239.25 | 246.30 | 241.35 |
| 22 July, 2026 | 250.75 | 247.90 | 249.55 | 248.80 |
| 21 July, 2026 | 254.05 | 250.20 | 254.05 | 251.15 |
| 20 July, 2026 | 257.00 | 250.05 | 255.00 | 253.25 |
| 17 July, 2026 | 265.15 | 251.85 | 254.20 | 254.10 |
| 16 July, 2026 | 258.80 | 252.60 | 258.80 | 257.05 |
| 15 July, 2026 | 267.80 | 256.00 | 267.80 | 256.15 |
| 14 July, 2026 | 267.00 | 251.60 | 254.20 | 262.45 |
| 13 July, 2026 | 258.25 | 249.25 | 250.00 | 256.75 |
| 10 July, 2026 | 260.25 | 250.00 | 254.00 | 251.20 |
| 09 July, 2026 | 255.10 | 251.25 | 253.50 | 253.05 |
| 08 July, 2026 | 263.80 | 249.05 | 262.85 | 251.75 |
| 07 July, 2026 | 267.15 | 260.05 | 266.55 | 262.95 |
| 06 July, 2026 | 274.00 | 261.15 | 264.00 | 266.25 |
| 03 July, 2026 | 275.40 | 262.25 | 274.85 | 263.70 |
| 02 July, 2026 | 277.70 | 243.05 | 244.00 | 269.85 |
| 01 July, 2026 | 245.50 | 239.55 | 241.00 | 242.00 |
| 30 June, 2026 | 242.05 | 235.90 | 242.05 | 238.80 |
| 29 June, 2026 | 241.75 | 234.05 | 238.60 | 239.65 |
| 25 June, 2026 | 240.00 | 234.00 | 237.50 | 239.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article