| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 251.80 | 246.05 | 249.85 | 248.40 |
| 27 April, 2026 | 248.50 | 242.05 | 245.10 | 247.10 |
| 24 April, 2026 | 244.90 | 240.15 | 243.25 | 242.35 |
| 23 April, 2026 | 251.50 | 243.30 | 246.05 | 245.00 |
| 22 April, 2026 | 249.55 | 243.75 | 249.55 | 245.55 |
| 21 April, 2026 | 248.95 | 244.85 | 246.05 | 245.95 |
| 20 April, 2026 | 252.35 | 242.75 | 248.40 | 246.05 |
| 17 April, 2026 | 249.65 | 244.50 | 245.45 | 247.05 |
| 16 April, 2026 | 256.30 | 241.95 | 246.00 | 247.10 |
| 15 April, 2026 | 246.40 | 231.70 | 231.70 | 241.90 |
| 13 April, 2026 | 233.90 | 220.30 | 227.00 | 232.10 |
| 10 April, 2026 | 233.30 | 229.30 | 229.30 | 231.40 |
| 09 April, 2026 | 234.05 | 225.65 | 230.00 | 229.40 |
| 08 April, 2026 | 241.85 | 229.20 | 234.50 | 231.25 |
| 07 April, 2026 | 239.60 | 228.00 | 239.60 | 229.55 |
| 06 April, 2026 | 240.75 | 225.95 | 240.75 | 229.45 |
| 02 April, 2026 | 244.30 | 225.60 | 234.95 | 239.15 |
| 01 April, 2026 | 233.70 | 228.15 | 232.85 | 231.05 |
| 30 March, 2026 | 225.40 | 219.35 | 224.00 | 221.40 |
| 27 March, 2026 | 230.85 | 224.20 | 225.95 | 227.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article