| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 February, 2026 | 293.95 | 280.00 | 293.95 | 282.40 |
| 18 February, 2026 | 295.95 | 286.50 | 293.40 | 293.95 |
| 17 February, 2026 | 301.15 | 290.30 | 298.50 | 293.90 |
| 16 February, 2026 | 303.75 | 297.15 | 303.75 | 298.45 |
| 13 February, 2026 | 310.90 | 300.95 | 310.90 | 304.75 |
| 12 February, 2026 | 317.15 | 301.60 | 304.60 | 310.95 |
| 11 February, 2026 | 304.70 | 293.95 | 301.70 | 304.25 |
| 10 February, 2026 | 306.75 | 298.45 | 299.85 | 301.60 |
| 09 February, 2026 | 301.50 | 281.45 | 291.80 | 298.20 |
| 06 February, 2026 | 321.50 | 286.90 | 308.85 | 291.75 |
| 05 February, 2026 | 310.95 | 303.85 | 310.95 | 305.50 |
| 04 February, 2026 | 314.45 | 302.00 | 302.00 | 309.35 |
| 03 February, 2026 | 304.00 | 292.20 | 292.20 | 301.90 |
| 02 February, 2026 | 295.60 | 282.55 | 283.10 | 292.15 |
| 01 February, 2026 | 300.00 | 282.80 | 292.05 | 286.50 |
| 30 January, 2026 | 295.15 | 285.70 | 291.60 | 291.95 |
| 29 January, 2026 | 294.05 | 289.40 | 290.50 | 291.50 |
| 28 January, 2026 | 293.95 | 279.30 | 279.30 | 292.45 |
| 27 January, 2026 | 282.00 | 270.15 | 275.00 | 279.25 |
| 23 January, 2026 | 284.85 | 275.60 | 282.10 | 276.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article