Cantabil Retail Indi NSE Price History

Date Open High Low Volume
16 March, 2026 251.30 240.15 248.25 247.10
13 March, 2026 258.00 245.65 258.00 251.30
12 March, 2026 258.80 248.15 255.05 256.65
11 March, 2026 263.95 247.30 250.90 257.35
10 March, 2026 250.50 239.00 240.05 248.40
09 March, 2026 251.90 237.00 250.05 237.85
06 March, 2026 259.80 251.70 254.00 252.55
05 March, 2026 258.80 249.95 258.00 254.15
04 March, 2026 261.90 249.55 253.30 258.80
02 March, 2026 264.85 254.00 259.85 257.70
27 February, 2026 271.00 260.10 271.00 266.45
26 February, 2026 274.20 267.20 270.00 268.30
25 February, 2026 277.40 270.05 275.35 271.35
24 February, 2026 279.00 272.65 277.00 275.60
23 February, 2026 289.70 275.10 283.00 277.40
20 February, 2026 286.80 277.10 282.00 283.40
19 February, 2026 294.90 279.45 294.90 281.45
18 February, 2026 295.00 286.05 293.95 293.90
17 February, 2026 301.45 291.00 300.10 292.85
16 February, 2026 305.00 298.00 305.00 300.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+