| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 251.30 | 240.15 | 248.25 | 247.10 |
| 13 March, 2026 | 258.00 | 245.65 | 258.00 | 251.30 |
| 12 March, 2026 | 258.80 | 248.15 | 255.05 | 256.65 |
| 11 March, 2026 | 263.95 | 247.30 | 250.90 | 257.35 |
| 10 March, 2026 | 250.50 | 239.00 | 240.05 | 248.40 |
| 09 March, 2026 | 251.90 | 237.00 | 250.05 | 237.85 |
| 06 March, 2026 | 259.80 | 251.70 | 254.00 | 252.55 |
| 05 March, 2026 | 258.80 | 249.95 | 258.00 | 254.15 |
| 04 March, 2026 | 261.90 | 249.55 | 253.30 | 258.80 |
| 02 March, 2026 | 264.85 | 254.00 | 259.85 | 257.70 |
| 27 February, 2026 | 271.00 | 260.10 | 271.00 | 266.45 |
| 26 February, 2026 | 274.20 | 267.20 | 270.00 | 268.30 |
| 25 February, 2026 | 277.40 | 270.05 | 275.35 | 271.35 |
| 24 February, 2026 | 279.00 | 272.65 | 277.00 | 275.60 |
| 23 February, 2026 | 289.70 | 275.10 | 283.00 | 277.40 |
| 20 February, 2026 | 286.80 | 277.10 | 282.00 | 283.40 |
| 19 February, 2026 | 294.90 | 279.45 | 294.90 | 281.45 |
| 18 February, 2026 | 295.00 | 286.05 | 293.95 | 293.90 |
| 17 February, 2026 | 301.45 | 291.00 | 300.10 | 292.85 |
| 16 February, 2026 | 305.00 | 298.00 | 305.00 | 300.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article