| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 284.75 | 267.50 | 280.00 | 270.45 |
| 19 January, 2026 | 289.15 | 278.40 | 287.50 | 282.70 |
| 16 January, 2026 | 298.30 | 289.10 | 294.85 | 290.55 |
| 14 January, 2026 | 297.25 | 288.20 | 289.50 | 294.85 |
| 13 January, 2026 | 292.00 | 282.00 | 282.00 | 288.65 |
| 12 January, 2026 | 287.40 | 280.70 | 280.70 | 284.10 |
| 09 January, 2026 | 290.00 | 284.00 | 287.00 | 286.70 |
| 08 January, 2026 | 302.20 | 286.10 | 302.00 | 289.45 |
| 07 January, 2026 | 307.50 | 282.00 | 285.00 | 302.00 |
| 06 January, 2026 | 290.00 | 285.00 | 286.45 | 286.85 |
| 05 January, 2026 | 293.50 | 282.75 | 289.20 | 286.30 |
| 02 January, 2026 | 292.00 | 283.00 | 289.30 | 289.15 |
| 01 January, 2026 | 291.70 | 281.05 | 281.90 | 289.40 |
| 31 December, 2025 | 292.00 | 262.42 | 264.70 | 281.98 |
| 30 December, 2025 | 264.00 | 249.28 | 251.20 | 261.81 |
| 29 December, 2025 | 254.01 | 250.00 | 253.00 | 251.98 |
| 26 December, 2025 | 258.98 | 254.01 | 258.35 | 254.47 |
| 24 December, 2025 | 266.05 | 256.00 | 258.80 | 256.83 |
| 23 December, 2025 | 263.05 | 255.48 | 261.40 | 259.23 |
| 22 December, 2025 | 262.24 | 255.05 | 255.05 | 261.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article