| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 8.29 | 7.94 | 7.94 | 8.02 |
| 22 June, 2026 | 8.51 | 7.80 | 8.35 | 8.10 |
| 19 June, 2026 | 8.85 | 7.54 | 7.54 | 7.88 |
| 18 June, 2026 | 7.50 | 7.24 | 7.34 | 7.50 |
| 17 June, 2026 | 7.50 | 7.34 | 7.50 | 7.34 |
| 16 June, 2026 | 7.54 | 7.25 | 7.45 | 7.44 |
| 15 June, 2026 | 7.70 | 7.12 | 7.61 | 7.62 |
| 12 June, 2026 | 7.69 | 7.45 | 7.45 | 7.60 |
| 11 June, 2026 | 7.44 | 7.36 | 7.44 | 7.39 |
| 10 June, 2026 | 7.88 | 7.31 | 7.35 | 7.37 |
| 09 June, 2026 | 7.90 | 7.43 | 7.45 | 7.60 |
| 08 June, 2026 | 7.85 | 7.07 | 7.07 | 7.33 |
| 05 June, 2026 | 7.82 | 7.55 | 7.66 | 7.82 |
| 04 June, 2026 | 7.68 | 7.47 | 7.59 | 7.66 |
| 03 June, 2026 | 7.74 | 7.57 | 7.57 | 7.74 |
| 02 June, 2026 | 7.62 | 7.57 | 7.62 | 7.57 |
| 01 June, 2026 | 7.95 | 7.61 | 7.78 | 7.62 |
| 29 May, 2026 | 8.05 | 7.80 | 7.80 | 7.85 |
| 27 May, 2026 | 7.89 | 7.60 | 7.60 | 7.67 |
| 26 May, 2026 | 7.72 | 7.60 | 7.72 | 7.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article