| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 9.50 | 8.58 | 9.00 | 9.07 |
| 05 February, 2026 | 9.53 | 8.95 | 9.36 | 9.04 |
| 04 February, 2026 | 9.30 | 8.02 | 8.02 | 9.18 |
| 03 February, 2026 | 9.22 | 7.84 | 7.84 | 8.55 |
| 02 February, 2026 | 8.25 | 7.33 | 7.33 | 8.17 |
| 01 February, 2026 | 8.31 | 7.54 | 8.31 | 8.22 |
| 30 January, 2026 | 8.15 | 7.50 | 8.15 | 7.89 |
| 29 January, 2026 | 8.00 | 7.46 | 7.90 | 7.98 |
| 28 January, 2026 | 7.72 | 7.37 | 7.37 | 7.72 |
| 27 January, 2026 | 7.64 | 7.04 | 7.27 | 7.20 |
| 23 January, 2026 | 7.92 | 7.06 | 7.70 | 7.16 |
| 22 January, 2026 | 8.00 | 7.48 | 7.48 | 7.72 |
| 21 January, 2026 | 7.90 | 7.32 | 7.88 | 7.77 |
| 20 January, 2026 | 7.99 | 7.44 | 7.65 | 7.54 |
| 19 January, 2026 | 8.37 | 7.80 | 7.88 | 7.81 |
| 16 January, 2026 | 8.45 | 7.86 | 8.10 | 7.86 |
| 13 January, 2026 | 8.00 | 7.65 | 7.65 | 7.79 |
| 12 January, 2026 | 8.17 | 7.75 | 7.85 | 7.77 |
| 09 January, 2026 | 8.32 | 7.11 | 8.30 | 7.97 |
| 08 January, 2026 | 8.51 | 8.25 | 8.51 | 8.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article