| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 March, 2026 | 7.75 | 7.15 | 7.60 | 7.15 |
| 18 March, 2026 | 7.85 | 7.19 | 7.41 | 7.64 |
| 17 March, 2026 | 7.53 | 6.99 | 7.50 | 7.42 |
| 16 March, 2026 | 7.68 | 7.11 | 7.68 | 7.25 |
| 13 March, 2026 | 7.85 | 7.36 | 7.81 | 7.36 |
| 12 March, 2026 | 7.81 | 7.81 | 7.81 | 7.81 |
| 11 March, 2026 | 8.29 | 7.68 | 7.95 | 8.06 |
| 10 March, 2026 | 8.29 | 7.06 | 7.60 | 8.29 |
| 09 March, 2026 | 8.90 | 7.40 | 8.22 | 7.45 |
| 06 March, 2026 | 8.10 | 7.72 | 7.76 | 8.02 |
| 05 March, 2026 | 8.00 | 7.44 | 7.44 | 7.99 |
| 04 March, 2026 | 7.40 | 7.15 | 7.40 | 7.20 |
| 02 March, 2026 | 7.88 | 7.32 | 7.88 | 7.40 |
| 27 February, 2026 | 8.47 | 7.81 | 8.47 | 7.98 |
| 26 February, 2026 | 8.35 | 7.22 | 7.23 | 8.30 |
| 25 February, 2026 | 8.11 | 7.72 | 8.11 | 7.72 |
| 24 February, 2026 | 8.15 | 7.70 | 7.90 | 7.70 |
| 23 February, 2026 | 8.19 | 7.55 | 7.55 | 7.87 |
| 20 February, 2026 | 8.19 | 7.70 | 7.99 | 7.70 |
| 19 February, 2026 | 8.48 | 7.86 | 8.48 | 7.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article