| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 444.90 | 430.85 | 444.90 | 433.10 |
| 22 April, 2026 | 439.90 | 429.95 | 439.90 | 437.80 |
| 21 April, 2026 | 455.00 | 433.95 | 445.00 | 437.80 |
| 20 April, 2026 | 442.45 | 431.55 | 435.00 | 431.55 |
| 17 April, 2026 | 440.00 | 429.55 | 439.95 | 436.55 |
| 16 April, 2026 | 431.90 | 429.05 | 431.00 | 429.05 |
| 15 April, 2026 | 431.90 | 416.00 | 416.00 | 428.20 |
| 13 April, 2026 | 428.25 | 416.00 | 419.35 | 416.50 |
| 10 April, 2026 | 435.05 | 426.00 | 426.00 | 426.75 |
| 09 April, 2026 | 422.50 | 407.60 | 412.00 | 419.95 |
| 08 April, 2026 | 415.30 | 405.00 | 405.45 | 412.70 |
| 07 April, 2026 | 403.00 | 394.35 | 401.50 | 398.00 |
| 06 April, 2026 | 404.00 | 394.40 | 400.95 | 403.70 |
| 02 April, 2026 | 398.95 | 381.05 | 388.10 | 397.10 |
| 01 April, 2026 | 395.00 | 383.80 | 390.90 | 394.30 |
| 30 March, 2026 | 390.00 | 371.30 | 389.60 | 372.65 |
| 27 March, 2026 | 404.00 | 387.05 | 397.95 | 389.60 |
| 25 March, 2026 | 411.00 | 397.90 | 406.15 | 404.05 |
| 24 March, 2026 | 415.00 | 400.15 | 405.00 | 405.15 |
| 23 March, 2026 | 410.25 | 392.00 | 410.05 | 394.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article