| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 128.65 | 120.65 | 123.95 | 124.90 |
| 22 December, 2025 | 128.95 | 120.10 | 124.50 | 122.30 |
| 19 December, 2025 | 137.60 | 117.70 | 127.50 | 123.35 |
| 18 December, 2025 | 128.65 | 118.00 | 120.00 | 127.60 |
| 17 December, 2025 | 126.55 | 116.75 | 126.55 | 117.70 |
| 16 December, 2025 | 135.00 | 126.55 | 135.00 | 129.30 |
| 15 December, 2025 | 140.00 | 120.15 | 120.15 | 128.10 |
| 12 December, 2025 | 130.00 | 121.00 | 124.05 | 129.25 |
| 11 December, 2025 | 127.00 | 121.60 | 122.15 | 121.60 |
| 10 December, 2025 | 136.70 | 120.75 | 136.70 | 121.25 |
| 09 December, 2025 | 136.80 | 121.50 | 135.00 | 124.70 |
| 08 December, 2025 | 136.00 | 123.05 | 136.00 | 127.60 |
| 05 December, 2025 | 126.50 | 115.90 | 115.90 | 125.50 |
| 04 December, 2025 | 118.00 | 111.35 | 117.10 | 115.00 |
| 03 December, 2025 | 120.85 | 113.25 | 120.85 | 116.10 |
| 02 December, 2025 | 115.70 | 107.00 | 108.00 | 115.70 |
| 01 December, 2025 | 119.00 | 109.10 | 117.00 | 110.20 |
| 28 November, 2025 | 116.95 | 112.10 | 116.95 | 114.50 |
| 27 November, 2025 | 111.80 | 106.00 | 107.10 | 111.80 |
| 26 November, 2025 | 111.80 | 105.35 | 106.00 | 106.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article