| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 107.25 | 105.94 | 106.00 | 106.13 |
| 23 June, 2026 | 106.00 | 105.99 | 105.99 | 106.00 |
| 22 June, 2026 | 106.43 | 105.44 | 106.43 | 105.51 |
| 19 June, 2026 | 106.98 | 105.99 | 106.98 | 106.06 |
| 18 June, 2026 | 105.90 | 105.20 | 105.74 | 105.90 |
| 17 June, 2026 | 106.00 | 104.75 | 105.26 | 105.74 |
| 16 June, 2026 | 106.00 | 104.59 | 106.00 | 105.98 |
| 15 June, 2026 | 106.12 | 104.29 | 106.12 | 104.98 |
| 12 June, 2026 | 107.26 | 106.01 | 106.99 | 106.29 |
| 11 June, 2026 | 106.98 | 106.00 | 106.98 | 106.72 |
| 10 June, 2026 | 106.95 | 105.52 | 105.52 | 106.55 |
| 09 June, 2026 | 111.98 | 106.27 | 111.98 | 106.36 |
| 08 June, 2026 | 107.12 | 105.72 | 106.60 | 105.88 |
| 05 June, 2026 | 108.00 | 106.20 | 108.00 | 106.60 |
| 04 June, 2026 | 107.07 | 105.90 | 106.41 | 106.16 |
| 03 June, 2026 | 107.05 | 106.25 | 106.95 | 106.40 |
| 02 June, 2026 | 106.50 | 105.90 | 106.01 | 106.20 |
| 01 June, 2026 | 106.79 | 105.16 | 106.78 | 106.14 |
| 29 May, 2026 | 107.01 | 103.05 | 103.05 | 106.09 |
| 27 May, 2026 | 106.82 | 104.21 | 106.70 | 105.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article