| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 674.25 | 645.00 | 664.00 | 645.65 |
| 22 April, 2026 | 674.50 | 667.00 | 669.00 | 668.65 |
| 21 April, 2026 | 675.25 | 658.35 | 668.70 | 668.20 |
| 20 April, 2026 | 684.30 | 658.00 | 672.05 | 659.55 |
| 17 April, 2026 | 695.00 | 667.00 | 692.85 | 669.45 |
| 16 April, 2026 | 699.90 | 656.50 | 656.85 | 686.00 |
| 15 April, 2026 | 666.75 | 648.30 | 662.25 | 656.30 |
| 13 April, 2026 | 654.40 | 624.30 | 645.15 | 649.25 |
| 10 April, 2026 | 678.00 | 646.00 | 678.00 | 649.00 |
| 09 April, 2026 | 691.00 | 643.90 | 647.95 | 663.45 |
| 08 April, 2026 | 645.00 | 617.25 | 621.90 | 644.80 |
| 07 April, 2026 | 612.05 | 590.85 | 590.85 | 610.80 |
| 06 April, 2026 | 609.90 | 566.60 | 566.60 | 596.75 |
| 02 April, 2026 | 575.15 | 542.00 | 545.25 | 574.45 |
| 01 April, 2026 | 557.30 | 532.00 | 532.00 | 553.35 |
| 30 March, 2026 | 563.10 | 517.50 | 550.05 | 524.20 |
| 27 March, 2026 | 613.00 | 568.00 | 613.00 | 570.10 |
| 25 March, 2026 | 623.80 | 606.10 | 609.35 | 607.60 |
| 24 March, 2026 | 631.30 | 605.00 | 631.30 | 609.30 |
| 23 March, 2026 | 621.40 | 604.00 | 616.75 | 606.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article