| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 392.00 | 378.00 | 383.00 | 386.50 |
| 23 June, 2026 | 396.75 | 369.25 | 396.00 | 376.20 |
| 22 June, 2026 | 394.80 | 358.00 | 358.50 | 388.95 |
| 19 June, 2026 | 385.00 | 371.75 | 385.00 | 375.20 |
| 18 June, 2026 | 374.75 | 356.60 | 364.00 | 373.85 |
| 17 June, 2026 | 366.75 | 349.95 | 365.00 | 352.95 |
| 16 June, 2026 | 367.00 | 348.05 | 367.00 | 358.25 |
| 15 June, 2026 | 368.80 | 356.70 | 359.35 | 358.00 |
| 12 June, 2026 | 362.90 | 352.00 | 362.90 | 359.35 |
| 11 June, 2026 | 352.00 | 347.00 | 347.00 | 349.05 |
| 10 June, 2026 | 364.50 | 350.35 | 355.35 | 351.50 |
| 09 June, 2026 | 361.70 | 350.00 | 359.95 | 355.35 |
| 08 June, 2026 | 354.00 | 347.05 | 352.00 | 347.15 |
| 05 June, 2026 | 351.90 | 343.00 | 350.00 | 343.00 |
| 04 June, 2026 | 351.00 | 342.00 | 351.00 | 343.70 |
| 03 June, 2026 | 358.00 | 343.00 | 349.90 | 351.50 |
| 02 June, 2026 | 357.00 | 356.00 | 356.00 | 357.00 |
| 01 June, 2026 | 368.00 | 346.00 | 368.00 | 351.65 |
| 29 May, 2026 | 379.90 | 335.00 | 345.00 | 366.95 |
| 27 May, 2026 | 335.05 | 325.65 | 335.05 | 329.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article