| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 355.00 | 342.25 | 354.95 | 347.85 |
| 16 April, 2026 | 375.00 | 350.00 | 375.00 | 350.55 |
| 15 April, 2026 | 380.95 | 370.00 | 370.40 | 379.00 |
| 13 April, 2026 | 378.00 | 361.30 | 361.30 | 370.40 |
| 10 April, 2026 | 389.90 | 350.00 | 354.95 | 381.40 |
| 09 April, 2026 | 355.00 | 345.00 | 348.00 | 345.00 |
| 08 April, 2026 | 355.00 | 330.00 | 330.05 | 348.20 |
| 07 April, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 02 April, 2026 | 359.00 | 328.00 | 359.00 | 340.00 |
| 01 April, 2026 | 328.00 | 305.30 | 305.30 | 327.50 |
| 30 March, 2026 | 368.80 | 300.00 | 368.80 | 305.20 |
| 27 March, 2026 | 331.00 | 312.00 | 326.00 | 320.50 |
| 25 March, 2026 | 330.55 | 325.10 | 328.00 | 329.60 |
| 24 March, 2026 | 352.00 | 312.00 | 320.00 | 330.55 |
| 23 March, 2026 | 320.00 | 310.00 | 310.00 | 317.70 |
| 20 March, 2026 | 333.00 | 323.00 | 332.50 | 323.00 |
| 19 March, 2026 | 350.50 | 321.25 | 350.50 | 335.35 |
| 18 March, 2026 | 341.50 | 320.05 | 320.05 | 341.00 |
| 17 March, 2026 | 344.00 | 325.50 | 325.50 | 332.85 |
| 16 March, 2026 | 331.20 | 329.80 | 330.00 | 329.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article