| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 78.99 | 76.41 | 77.18 | 77.61 |
| 22 July, 2026 | 80.40 | 77.25 | 80.40 | 78.04 |
| 21 July, 2026 | 80.85 | 77.61 | 79.60 | 78.85 |
| 20 July, 2026 | 79.50 | 77.50 | 78.00 | 78.89 |
| 17 July, 2026 | 79.99 | 77.24 | 78.91 | 78.03 |
| 16 July, 2026 | 80.50 | 78.35 | 80.28 | 78.91 |
| 15 July, 2026 | 81.01 | 78.30 | 81.01 | 79.89 |
| 14 July, 2026 | 81.39 | 79.10 | 81.30 | 79.42 |
| 13 July, 2026 | 83.45 | 80.00 | 80.90 | 80.72 |
| 10 July, 2026 | 83.20 | 79.91 | 83.20 | 80.90 |
| 09 July, 2026 | 83.30 | 77.04 | 78.20 | 81.23 |
| 08 July, 2026 | 81.96 | 74.05 | 80.38 | 76.29 |
| 07 July, 2026 | 83.98 | 79.76 | 83.98 | 80.38 |
| 06 July, 2026 | 82.60 | 81.03 | 82.60 | 81.83 |
| 03 July, 2026 | 83.40 | 81.01 | 83.40 | 82.73 |
| 02 July, 2026 | 83.00 | 80.40 | 81.01 | 82.07 |
| 01 July, 2026 | 83.00 | 79.84 | 81.94 | 81.97 |
| 30 June, 2026 | 84.94 | 79.60 | 83.11 | 80.76 |
| 29 June, 2026 | 84.76 | 82.71 | 84.76 | 83.11 |
| 25 June, 2026 | 85.95 | 84.10 | 85.47 | 84.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article