| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 86.10 | 84.15 | 86.10 | 84.62 |
| 23 June, 2026 | 88.31 | 85.00 | 86.71 | 86.01 |
| 22 June, 2026 | 89.00 | 86.24 | 88.79 | 86.71 |
| 19 June, 2026 | 91.99 | 85.00 | 87.80 | 87.03 |
| 18 June, 2026 | 87.11 | 85.60 | 86.40 | 86.19 |
| 17 June, 2026 | 87.59 | 85.10 | 87.38 | 85.55 |
| 16 June, 2026 | 88.00 | 86.08 | 87.49 | 86.55 |
| 15 June, 2026 | 87.79 | 84.16 | 85.89 | 86.54 |
| 12 June, 2026 | 84.77 | 81.81 | 82.01 | 83.12 |
| 11 June, 2026 | 84.30 | 81.30 | 83.11 | 81.98 |
| 10 June, 2026 | 86.46 | 83.90 | 85.10 | 84.74 |
| 09 June, 2026 | 87.50 | 85.00 | 85.10 | 85.57 |
| 08 June, 2026 | 90.19 | 85.25 | 86.50 | 86.10 |
| 05 June, 2026 | 89.28 | 86.61 | 89.28 | 86.92 |
| 04 June, 2026 | 90.00 | 86.13 | 87.90 | 87.23 |
| 03 June, 2026 | 89.20 | 86.00 | 89.20 | 86.56 |
| 02 June, 2026 | 89.10 | 87.11 | 87.83 | 87.86 |
| 01 June, 2026 | 90.09 | 86.85 | 89.29 | 87.83 |
| 29 May, 2026 | 91.26 | 87.68 | 91.26 | 88.72 |
| 27 May, 2026 | 91.00 | 89.13 | 89.39 | 89.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article